AA

20.01

Daglig Endre:

-12.39%

Årlig:

20.61%

Pris Dag År
Alcoa 20.01 -2.83 -12.39% 20.61%
Barrick Gold USA 23.68 -0.15 -0.63% 29.05%
Aluminum Of China 8.91 0.35 4.09% 11.38%
Agnico Eagle Mines USA 70.89 -0.42 -0.59% 16.85%
Arconic Inc 28.82 -1.00 -3.35% -0.07%
Allegheny Technologies 17.96 -0.55 -2.97% 1.58%
Bhp Billiton 58.97 -0.45 -0.76% 22.73%
Peabody Energy 3.45 -0.52 -13.10% -57.41%
Anheuser-Busch 67.81 -0.49 -0.72% -13.19%
Century Aluminum 11.54 -0.65 -5.33% 73.27%
Cliffs Natural Resources 16.32 -0.74 -4.34% 110.58%
Commercial Metals 21.03 -0.16 -0.76% -3.80%
Freeport-McMoran 30.04 -0.93 -3.00% 143.83%
First Quantum Minerals 23.45 -0.25 -1.05% 86.70%
Gerdau 25.02 -0.12 -0.48% 13.37%
Grupo México 90.29 0.69 0.77% 58.57%
Hecla Mining 5.49 -0.10 -1.79% 75.40%
Hindalco Industries 245.75 -3.15 -1.27% 20.11%
Kaiser Aluminum 100.76 -1.95 -1.90% -0.28%
Martin Marietta Materials 310.00 0 0% 16.88%
Newmont Mining 62.31 -1.21 -1.90% 42.33%
Nucor 54.42 -1.34 -2.40% 4.71%
Rio Tinto 119.89 -1.99 -1.63% 12.90%
Rio Tinto 82.39 -0.29 -0.35% 36.18%
Reliance Steel & Aluminum 125.41 -3.03 -2.36% 6.81%
United Company RUSAL Plc 3.78 -0.08 -2.07% -89.36%
South32 2.75 0.09 3.20% -1.26%
Southern Copper 70.41 0.14 0.20% 68.24%
Steel Dynamics 38.74 -1.44 -3.58% 20.80%
Teck Resources 26.00 -0.24 -0.91% 28.40%
Ternium 30.04 -0.11 -0.36% 28.16%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.16 0.05 0.35% 30.15%
Vale 17.46 0.01 0.06% 30.10%
Vulcan Materials 158.86 -1.76 -1.10% 12.11%
United States Steel 19.23 -1.33 -6.47% 92.88%

Pris Dag År
S&P 500 3845 1.22 0.03% 15.68%