Alcoa

AA

20.45

Daglig Endre:

-1.07 -4.95%

Årlig Endring:

-48.19%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
KALU	Kaiser Aluminum	98.14		-0.01	-0.01%	-0.31%	1.82B	2019-10-21
BBL	Bhp Billiton	41.72		0.70	1.71%	1.58%	127B	2019-10-21
BUD	Anheuser-Busch	93.43		0.40	0.43%	11.83%	153B	2019-10-21
ACH	Aluminum Of China	7.81		-0.14	-1.76%	-20.63%	8.14B	2019-10-18
CENX	Century Aluminum	6.10		-0.27	-4.24%	-38.35%	1.1B	2019-10-21
AA	Alcoa	20.45		-1.07	-4.95%	-48.19%	7.69B	2019-10-21

		Pris			Dag	År	Dato
SPX	S&P 500	3006		20.52	0.69%	9.10%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Faktiske	Chg	%Chg
EURUSD	1.11493	0.0021	-0.19%
GBPUSD	1.29592	0.0013	-0.10%
AUDUSD	0.68676	0.0012	0.17%
NZDUSD	0.64045	0.0020	0.31%
USDJPY	108.60	0.2170	0.20%
USDCNY	7.06860	0.0019	-0.03%
USDCHF	0.98585	0.0018	0.18%
USDCAD	1.30887	0.0036	-0.28%
USDMXN	19.1183	0.0144	0.08%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7118	0.0382	-0.06%
DXY	97.324	0.1365	0.14%
BTCUSD	8,201.67	128	1.59%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,828	57	0.21%
S&P 500	3,007	21	0.69%
NASDAQ 100	7,940	72	0.91%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Faktiske	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.5105	0.31	-0.58%
Brent	59.1564	0.38	-0.64%
Natural gas	2.2368	0.08	-3.45%
Gasoline	1.6112	0.01	-0.84%
Heating oil	1.9447	0.01	-0.27%
Gold	1,481.70	7.24	-0.49%
Silver	17.5378	0.04	0.23%
Copper	2.6298	0.01	0.36%
Soybeans	935.0772	1.08	0.12%
Live Cattle	110.9329	0.46	0.41%
Wheat	523.2137	9.04	-1.70%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	68.0500	0.10	0.15%
[+]