Alcoa - Lagerpris

Diagram
Quotes

AA

20.01

Daglig Endre:

-2.83 -12.39%

Årlig:

20.61%

width

height

Preview

		Pris		Dag	År	Dato
AA	Alcoa	20.01	-2.83	-12.39%	20.61%	2021-01-21
ABX	Barrick Gold USA	23.68	-0.15	-0.63%	29.05%	2021-01-21
ACH	Aluminum Of China	8.91	0.35	4.09%	11.38%	2021-01-21
AEM	Agnico Eagle Mines USA	70.89	-0.42	-0.59%	16.85%	2021-01-21
ARNC	Arconic Inc	28.82	-1.00	-3.35%	-0.07%	2021-01-21
ATI	Allegheny Technologies	17.96	-0.55	-2.97%	1.58%	2021-01-21
BBL	Bhp Billiton	58.97	-0.45	-0.76%	22.73%	2021-01-21
BTU	Peabody Energy	3.45	-0.52	-13.10%	-57.41%	2021-01-21
BUD	Anheuser-Busch	67.81	-0.49	-0.72%	-13.19%	2021-01-21
CENX	Century Aluminum	11.54	-0.65	-5.33%	73.27%	2021-01-21
CLF	Cliffs Natural Resources	16.32	-0.74	-4.34%	110.58%	2021-01-21
CMC	Commercial Metals	21.03	-0.16	-0.76%	-3.80%	2021-01-21
FCX	Freeport-McMoran	30.04	-0.93	-3.00%	143.83%	2021-01-21
FM	First Quantum Minerals	23.45	-0.25	-1.05%	86.70%	2021-01-21
GGBR4	Gerdau	25.02	-0.12	-0.48%	13.37%	2021-01-21
GMEXICOB	Grupo México	90.29	0.69	0.77%	58.57%	2021-01-21
HL	Hecla Mining	5.49	-0.10	-1.79%	75.40%	2021-01-21
HNDL	Hindalco Industries	245.75	-3.15	-1.27%	20.11%	2021-01-22
KALU	Kaiser Aluminum	100.76	-1.95	-1.90%	-0.28%	2021-01-21
MLM	Martin Marietta Materials	310.00	0	0%	16.88%	2021-01-21
NEM	Newmont Mining	62.31	-1.21	-1.90%	42.33%	2021-01-21
NUE	Nucor	54.42	-1.34	-2.40%	4.71%	2021-01-21
RIO	Rio Tinto	119.89	-1.99	-1.63%	12.90%	2021-01-22
RIO	Rio Tinto	82.39	-0.29	-0.35%	36.18%	2021-01-21
RS	Reliance Steel & Aluminum	125.41	-3.03	-2.36%	6.81%	2021-01-21
RUAL	United Company RUSAL Plc	3.78	-0.08	-2.07%	-89.36%	2021-01-22
S32	South32	2.75	0.09	3.20%	-1.26%	2021-01-22
SCCO	Southern Copper	70.41	0.14	0.20%	68.24%	2021-01-21
STLD	Steel Dynamics	38.74	-1.44	-3.58%	20.80%	2021-01-21
TCKB	Teck Resources	26.00	-0.24	-0.91%	28.40%	2021-01-21
TX	Ternium	30.04	-0.11	-0.36%	28.16%	2021-01-21
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	14.16	0.05	0.35%	30.15%	2021-01-21
VALE	Vale	17.46	0.01	0.06%	30.10%	2021-01-21
VMC	Vulcan Materials	158.86	-1.76	-1.10%	12.11%	2021-01-21
X	United States Steel	19.23	-1.33	-6.47%	92.88%	2021-01-21

		Pris			Dag	År	Dato
SPX	S&P 500	3845		1.22	0.03%	15.68%	2021-01-22

AA:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21734	0.0006	0.05%
GBPUSD	1.37166	0.0014	-0.10%
AUDUSD	0.77468	0.0015	-0.19%
NZDUSD	0.71950	0.0022	-0.31%
USDJPY	103.55	0.0370	0.04%
USDCNY	6.47196	0.0069	0.11%
USDCHF	0.88491	0.0003	-0.04%
USDCAD	1.26637	0.0022	0.17%
USDMXN	19.7539	0.0221	0.11%
USDINR	73.0120	0.0520	0.07%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.9000	0.0841	0.11%
DXY	90.097	0.0342	-0.04%
USDKRW	1,099.12	1.3830	-0.13%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,110	105	-0.34%
S&P 500	3,845.81	7	-0.19%
NASDAQ 100	13,370	35	-0.26%
NIKKEI 225	28,685	72	-0.25%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,799	25	-0.36%
SHANGHAI	3,595	26	-0.72%
SENSEX	49,546	79	-0.16%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Faktiske	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.5100	0.62	-1.17%
Brent	55.5000	0.58	-1.03%
Natural gas	2.4850	0.01	-0.24%
Gasoline	1.5363	0.01	-0.75%
Heating oil	1.5872	0.01	-0.84%
Gold	1,863.07	6.84	-0.37%
Silver	25.583	0.36	-1.40%
Copper	3.6270	0.03	-0.75%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,348.0000	25.25	-1.84%
Wheat	653.0000	7.75	-1.17%
Cotton	82.46	0.11	-0.13%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Faktiske	Chg	%Chg
US	1.11	0.004	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.000	0.00%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.43	0.076	0.08%
Poland	1.20	0.000	0.00%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Russia	6.16	0.040	0.04%
[+]