Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Alcoa - Lagerpris
Diagram
Quotes
AA
20.01
Daglig Endre:
-2.83
-12.39%
Årlig:
20.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AA
Alcoa
20.01
-2.83
-12.39%
20.61%
2021-01-21
ABX
Barrick Gold USA
23.68
-0.15
-0.63%
29.05%
2021-01-21
ACH
Aluminum Of China
8.91
0.35
4.09%
11.38%
2021-01-21
AEM
Agnico Eagle Mines USA
70.89
-0.42
-0.59%
16.85%
2021-01-21
ARNC
Arconic Inc
28.82
-1.00
-3.35%
-0.07%
2021-01-21
ATI
Allegheny Technologies
17.96
-0.55
-2.97%
1.58%
2021-01-21
BBL
Bhp Billiton
58.97
-0.45
-0.76%
22.73%
2021-01-21
BTU
Peabody Energy
3.45
-0.52
-13.10%
-57.41%
2021-01-21
BUD
Anheuser-Busch
67.81
-0.49
-0.72%
-13.19%
2021-01-21
CENX
Century Aluminum
11.54
-0.65
-5.33%
73.27%
2021-01-21
CLF
Cliffs Natural Resources
16.32
-0.74
-4.34%
110.58%
2021-01-21
CMC
Commercial Metals
21.03
-0.16
-0.76%
-3.80%
2021-01-21
FCX
Freeport-McMoran
30.04
-0.93
-3.00%
143.83%
2021-01-21
FM
First Quantum Minerals
23.45
-0.25
-1.05%
86.70%
2021-01-21
GGBR4
Gerdau
25.02
-0.12
-0.48%
13.37%
2021-01-21
GMEXICOB
Grupo México
90.29
0.69
0.77%
58.57%
2021-01-21
HL
Hecla Mining
5.49
-0.10
-1.79%
75.40%
2021-01-21
HNDL
Hindalco Industries
245.75
-3.15
-1.27%
20.11%
2021-01-22
KALU
Kaiser Aluminum
100.76
-1.95
-1.90%
-0.28%
2021-01-21
MLM
Martin Marietta Materials
310.00
0
0%
16.88%
2021-01-21
NEM
Newmont Mining
62.31
-1.21
-1.90%
42.33%
2021-01-21
NUE
Nucor
54.42
-1.34
-2.40%
4.71%
2021-01-21
RIO
Rio Tinto
119.89
-1.99
-1.63%
12.90%
2021-01-22
RIO
Rio Tinto
82.39
-0.29
-0.35%
36.18%
2021-01-21
RS
Reliance Steel & Aluminum
125.41
-3.03
-2.36%
6.81%
2021-01-21
RUAL
United Company RUSAL Plc
3.78
-0.08
-2.07%
-89.36%
2021-01-22
S32
South32
2.75
0.09
3.20%
-1.26%
2021-01-22
SCCO
Southern Copper
70.41
0.14
0.20%
68.24%
2021-01-21
STLD
Steel Dynamics
38.74
-1.44
-3.58%
20.80%
2021-01-21
TCKB
Teck Resources
26.00
-0.24
-0.91%
28.40%
2021-01-21
TX
Ternium
30.04
-0.11
-0.36%
28.16%
2021-01-21
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
14.16
0.05
0.35%
30.15%
2021-01-21
VALE
Vale
17.46
0.01
0.06%
30.10%
2021-01-21
VMC
Vulcan Materials
158.86
-1.76
-1.10%
12.11%
2021-01-21
X
United States Steel
19.23
-1.33
-6.47%
92.88%
2021-01-21
Pris
Dag
År
Dato
SPX
S&P 500
3845
1.22
0.03%
15.68%
2021-01-22
AA:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21734
0.0006
0.05%
GBPUSD
1.37166
0.0014
-0.10%
AUDUSD
0.77468
0.0015
-0.19%
NZDUSD
0.71950
0.0022
-0.31%
USDJPY
103.55
0.0370
0.04%
USDCNY
6.47196
0.0069
0.11%
USDCHF
0.88491
0.0003
-0.04%
USDCAD
1.26637
0.0022
0.17%
USDMXN
19.7539
0.0221
0.11%
USDINR
73.0120
0.0520
0.07%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.097
0.0342
-0.04%
USDKRW
1,099.12
1.3830
-0.13%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,110
105
-0.34%
S&P 500
3,845.81
7
-0.19%
NASDAQ 100
13,370
35
-0.26%
NIKKEI 225
28,685
72
-0.25%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,799
25
-0.36%
SHANGHAI
3,595
26
-0.72%
SENSEX
49,546
79
-0.16%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Faktiske
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.5100
0.62
-1.17%
Brent
55.5000
0.58
-1.03%
Natural gas
2.4850
0.01
-0.24%
Gasoline
1.5363
0.01
-0.75%
Heating oil
1.5872
0.01
-0.84%
Gold
1,863.07
6.84
-0.37%
Silver
25.583
0.36
-1.40%
Copper
3.6270
0.03
-0.75%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.0000
25.25
-1.84%
Wheat
653.0000
7.75
-1.17%
Cotton
82.46
0.11
-0.13%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Faktiske
Chg
%Chg
US
1.11
0.004
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.000
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.08%
Poland
1.20
0.000
0.00%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]