Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Gerdau - Lagerpris
Diagram
Quotes
GGBR4
26.49
Daglig Endre:
0.62
2.40%
Årlig:
55.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
2002
China Steel
24.75
-0.55
-2.17%
7.61%
2021-02-26
600010
Inner Mongolia BaoTou Steel
1.69
0.15
9.74%
39.67%
2021-03-01
AA
Alcoa
25.80
1.25
5.09%
87.91%
2021-03-01
BRAP4
Bradespar
63.86
1.00
1.59%
94.16%
2021-03-01
CHMF
Severstal
1,371.00
27.40
2.04%
69.13%
2021-03-01
CMC
Commercial Metals
26.57
1.42
5.65%
40.43%
2021-03-01
CSNA3
Companhia Siderurgica Nacional
33.74
0.87
2.65%
198.06%
2021-03-01
FCX
Freeport-McMoran
34.97
1.07
3.16%
233.05%
2021-03-01
FRES
Fresnillo
907.60
-2.40
-0.26%
46.39%
2021-03-01
GGBR4
Gerdau
26.49
0.62
2.40%
55.00%
2021-03-01
GMEXICOB
Grupo México
99.33
-0.42
-0.42%
121.67%
2021-02-26
GOAU4
Metalurgica Gerdau SA
11.82
0.24
2.07%
43.80%
2021-03-01
ICHB
Industrias CH
115.01
0.01
0.01%
25.07%
2021-02-25
JSTL
JSW Steel Ltd
395.90
0.45
0.11%
68.47%
2021-03-01
KLBN11
Klabin SA
30.20
0.73
2.48%
56.23%
2021-03-01
MAGN
Magnitogorsk Iron
55.12
0.92
1.69%
41.19%
2021-03-01
MT
ArcelorMittal
20.15
0.79
4.07%
57.11%
2021-03-01
NLMK
Novolipetsk Steel
223.90
1.78
0.80%
83.25%
2021-03-01
NUE
Nucor
61.72
1.90
3.18%
44.54%
2021-03-01
RS
Reliance Steel & Aluminum
137.09
4.89
3.70%
29.61%
2021-03-01
SCCO
Southern Copper
73.56
2.39
3.35%
109.27%
2021-03-01
STLD
Steel Dynamics
43.12
1.54
3.70%
58.01%
2021-03-01
SUZB3
Suzano Papel e Celulose SA
75.40
2.23
3.05%
97.74%
2021-03-01
TCKB
Teck Resources
27.20
0.70
2.64%
94.01%
2021-03-01
TX
Ternium
32.46
1.86
6.06%
79.34%
2021-03-01
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
16.74
0.50
3.08%
97.64%
2021-03-01
VALE
Vale
17.41
0.52
3.08%
69.52%
2021-03-01
X
United States Steel
18.27
1.67
10.05%
120.92%
2021-03-01
Pris
Dag
År
Dato
IBOV
iBovespa
111661
1,625.83
1.48%
4.72%
2021-03-01
GGBR4:BS
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20549
0.0018
-0.15%
GBPUSD
1.39509
0.0027
0.19%
AUDUSD
0.77824
0.0075
0.97%
NZDUSD
0.72788
0.0046
0.63%
USDJPY
106.62
0.0730
0.07%
USDCNY
6.46779
0.0121
-0.19%
USDCHF
0.91305
0.0045
0.49%
USDCAD
1.26540
0.0089
-0.70%
USDMXN
20.5882
0.2652
-1.27%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5688
0.0298
-0.53%
USDRUB
74.0281
0.5709
-0.77%
DXY
90.953
0.0737
0.08%
BTCUSD
49,012.09
2,902
6.29%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,634
703
2.27%
S&P 500
3,897.87
87
2.28%
NASDAQ 100
13,203
293
2.27%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,592
109
1.68%
DAX
14,018
231
1.68%
CAC 40
5,802
99
1.74%
FTSE MIB
23,261
413
1.81%
IBEX 35
8,396
171
2.08%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,387
41
1.21%
TSX
18,345
285
1.58%
[+]
Faktiske
Chg
%Chg
Apple
125.95
4.70
3.88%
Tesla
715.17
39.88
5.90%
Microsoft
236.48
4.10
1.76%
Amazon
3,121.34
28.41
0.92%
Facebook
261.40
3.81
1.48%
Alibaba
239.54
1.83
0.77%
Visa
217.35
5.02
2.36%
JPMorgan Chase
149.70
2.54
1.73%
Intel
62.84
2.06
3.39%
Johnson & Johnson
160.20
1.74
1.10%
Procter & Gamble
124.88
1.35
1.09%
Exxon Mobil
57.43
3.06
5.63%
3M
176.81
1.75
1.00%
Goldman Sachs
328.46
9.22
2.89%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.8500
0.35
0.57%
Brent
64.9700
0.55
0.85%
Natural gas
2.7740
0.00
0.14%
Gasoline
1.9649
0.01
0.74%
Heating oil
1.8449
0.00
0.10%
Gold
1,738.89
5.40
0.31%
Silver
26.864
0.24
0.91%
Copper
4.1295
0.03
0.78%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,407.7500
10.00
0.72%
Wheat
646.0000
9.00
-1.37%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Faktiske
Chg
%Chg
US
1.43
0.025
-0.03%
UK
0.75
0.070
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]