Novolipetsk Steel

NLMK

135.68

Daglig Endre:

1.78 1.33%

Årlig Endring:

-11.99%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
CHMF	Severstal	896.60		7.80	0.88%	-4.40%	13.5B	2019-12-11
MAGN	Magnitogorsk Iron	40.50		0.72	1.80%	-13.63%	8.57B	2019-12-12
MTLR	Mechel	63.07		0.58	0.93%	-25.14%	763M	2019-12-12
MTLRP	Mechel P	63.07		0.58	0.93%	-25.14%	902M	2019-12-12
NLMK	Novolipetsk Steel	135.68		1.78	1.33%	-11.99%	15.6B	2019-12-12

		Pris			Dag	År	Dato
INDEXCF	MOEX	2982		28.46	0.96%	25.41%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11746	0.0011	-0.10%
GBPUSD	1.34604	0.0012	-0.09%
AUDUSD	0.69271	0.0001	-0.01%
NZDUSD	0.66161	0.0003	-0.04%
USDJPY	109.61	0.1880	0.17%
USDCNY	6.96297	0.0288	0.41%
USDCHF	0.98516	0.0004	0.04%
USDCAD	1.31642	0.0011	0.09%
USDMXN	19.0147	0.0171	0.09%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7181	0.1479	-0.24%
DXY	96.803	0.1011	0.10%
BTCUSD	7,216.23	18	0.26%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,002	584	2.49%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,742	1	-0.01%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Faktiske	Chg	%Chg
US	1.92	0.018	0.02%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
France	0.04	0.052	-0.01%
Switzerland	-0.58	0.019	0.00%
Netherlands	-0.13	0.057	0.00%
South Korea	1.63	0.022	-0.02%
Russia	6.35	0.040	-0.01%
Norway	1.49	0.001	0.00%
Sweden	0.06	0.004	0.00%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.5351	0.03	-0.04%
Brent	64.7274	0.08	0.12%
Natural gas	2.3170	0.00	-0.06%
Gasoline	1.6369	0.00	-0.16%
Heating oil	1.9640	0.00	0.07%
Gold	1,469.25	1.59	0.11%
Silver	16.8931	0.03	-0.19%
Copper	2.8130	0.00	-0.02%
Soybeans	913.5923	13.02	1.45%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.6285	7.91	-1.46%
Cotton	67.42	0.25	0.37%
Rice	12.4200	0.01	-0.08%
Nickel	14,041.50	256.00	1.86%
[+]