|
|
Pris |
|
|
Dag |
År |
Dato |
|
AGL
|
Anglo American
|
59,600.00 |
|
-1,586.00 |
-2.59% |
4.67% |
2022-06-30 |
|
AMS
|
Anglo American
|
142,581.00 |
|
-1,995.00 |
-1.38% |
-13.56% |
2022-06-30 |
|
ANG
|
Anglogold Ashanti
|
24,578.00 |
|
-471.00 |
-1.88% |
-7.42% |
2022-06-30 |
|
ARI
|
African Rainbow Minerals Ltd
|
21,379.00 |
|
-403.00 |
-1.85% |
-16.28% |
2022-06-30 |
|
CSNA3
|
Companhia Siderurgica Nacional
|
16.50 |
|
-0.57 |
-3.34% |
-62.49% |
2022-06-29 |
|
EREGL
|
Erdemir
|
26.64 |
|
0.10 |
0.38% |
48.00% |
2022-06-30 |
|
EXX
|
Exxaro Resources Ltd
|
20,265.00 |
|
-557.00 |
-2.68% |
20.32% |
2022-06-30 |
|
GFI
|
Gold Fields Ltd
|
15,266.00 |
|
-95.00 |
-0.62% |
18.89% |
2022-06-30 |
|
GLEN
|
Glencore
|
449.86 |
|
-10.39 |
-2.26% |
44.88% |
2022-06-30 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,164.00 |
|
-52.00 |
-1.00% |
-2.12% |
2022-06-30 |
|
IMP
|
Impala Platinum
|
17,801.00 |
|
-101.00 |
-0.56% |
-24.41% |
2022-06-30 |
|
KIO
|
Kumba Iron Ore
|
53,326.00 |
|
-403.00 |
-0.75% |
-16.75% |
2022-06-30 |
|
NHM
|
Northam Platinum Ltd
|
16,716.00 |
|
-306.00 |
-1.80% |
-22.94% |
2022-06-30 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,581.00 |
|
-33.00 |
-0.23% |
42.85% |
2022-06-30 |
|
RIO
|
Rio Tinto
|
5,043.00 |
|
-55.00 |
-1.08% |
-15.02% |
2022-06-30 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,072.00 |
|
-83.00 |
-2.00% |
-31.75% |
2022-06-30 |
|
USIM5
|
Usinas Siderurgicas de Minas Gerais SA - Usiminas
|
9.01 |
|
-0.11 |
-1.21% |
-52.83% |
2022-06-29 |
|
VALE
|
Vale
|
15.19 |
|
0.17 |
1.13% |
-33.41% |
2022-06-29 |