Kumba Iron Ore - Lagerpris

Diagram
Quotes

KIO

48,031.00

Daglig Endre:

374.00 0.78%

Årlig:

30.53%

Ok

width

height

		Pris			Dag	År	Dato
AGL	Anglo American	37,585.00		-437.00	-1.15%	-2.78%	2020-10-30
KIO	Kumba Iron Ore	48,031.00		374.00	0.78%	30.53%	2020-10-30

		Pris			Dag	År	Dato
JALSH	JALSH-All Share	51684		-212.27	-0.41%	-8.40%	2020-10-30
TOP40	FTSE/JSE TOP 40	47472		-103.54	-0.22%	-5.37%	2020-10-30

	Faktiske	Chg	%Chg
EURUSD	1.16477	0.0029	-0.25%
GBPUSD	1.29542	0.0024	0.18%
AUDUSD	0.70300	0.0007	-0.10%
NZDUSD	0.66132	0.0016	-0.24%
USDJPY	104.68	0.1260	0.12%
USDCNY	6.69667	0.0085	-0.13%
USDCHF	0.91691	0.0015	0.16%
USDCAD	1.33211	0.0003	0.02%
USDMXN	21.1932	0.1666	-0.78%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7366	0.0424	-0.73%
USDRUB	79.4544	0.6121	0.78%
DXY	94.021	0.0660	0.07%
BTCUSD	13,528.48	60	0.45%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,535	124	-0.47%
S&P 500	3,283	27	-0.82%
NASDAQ 100	11,093	258	-2.27%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,592	10	0.18%
DAX	11,583	16	-0.13%
CAC 40	4,608	38	0.84%
FTSE MIB	17,923	51	0.28%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,573	98	-0.63%
[+]

	Faktiske	Chg	%Chg
Apple	108.35	6.97	-6.04%
Tesla	388.50	22.33	-5.44%
Microsoft	201.59	3.11	-1.52%
Amazon	3,029.39	181.01	-5.64%
Alphabet	1,613.06	56.18	3.61%
Facebook	263.22	17.56	-6.25%
Alibaba	303.59	9.30	-2.97%
Visa	181.21	5.31	-2.85%
JPMorgan Chase	97.74	0.57	0.59%
Intel	44.28	0.17	0.39%
Johnson & Johnson	136.91	0.28	-0.20%
Procter & Gamble	136.03	1.54	-1.12%
Exxon Mobil	32.54	0.44	-1.32%
3M	159.19	0.71	0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	35.5900	0.57	-1.58%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3710	0.07	2.12%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,878.50	11.37	0.61%
Silver	23.651	0.38	1.62%
Copper	3.0515	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
Coffee	104.25	0.35	-0.33%
[+]

	Faktiske	Chg	%Chg
US	0.88	0.039	0.04%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
[+]