Glencore - Lagerpris

Lagerpris
471.55
Daglig Endre
-3.45 -0.73%
Månedlig
13.30%
Årlig
-6.05%
Q2 Forventning
428.25
Pris Dag År Dato
AAL Anglo American 2,152.50 -29.50 -1.35% -20.69% 2024-04-19
ALRS Alrosa 75.65 0.15 0.20% 13.45% 2024-04-19
ANG Anglogold Ashanti 44,725.00 -275.00 -0.61% -7.13% 2024-04-19
ANTO Antofagasta 2,243.00 -21.00 -0.93% 42.50% 2024-04-19
APAM Aperam 27.26 -0.18 -0.66% -15.92% 2024-04-19
ARI African Rainbow Minerals 19,847.00 -3.00 -0.02% -18.49% 2024-04-19
BHP BHP Group 44.63 -0.46 -1.02% -3.10% 2024-04-19
BOL Boliden 345.50 -3.80 -1.09% -15.55% 2024-04-19
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
EXX Exxaro Resources 18,550.00 -254.00 -1.35% -6.36% 2024-04-19
FCX Freeport-McMoran 50.15 0.31 0.61% 19.72% 2024-04-18
FM First Quantum Minerals 16.09 1.31 8.86% -53.04% 2024-04-18
FMG Fortescue Metals 24.60 -0.50 -1.99% 9.72% 2024-04-19
FRES Fresnillo 600.50 -9.50 -1.56% -23.60% 2024-04-19
GFI Gold Fields 34,225.00 313.00 0.92% 21.40% 2024-04-19
GLEN Glencore 471.55 -3.45 -0.73% -6.05% 2024-04-19
HEI HeidelbergCement 93.50 -1.00 -1.06% 32.36% 2024-04-19
IMP Impala Platinum 9,500.00 -242.00 -2.48% -48.65% 2024-04-19
KIO Kumba Iron Ore 48,583.00 354.00 0.73% -0.77% 2024-04-19
MT ArcelorMittal 23.74 -0.06 -0.25% -11.75% 2024-04-19
OUT1V Outokumpu 3.80 -0.02 -0.58% -24.76% 2024-04-19
RIO Rio Tinto 129.52 -1.36 -1.04% 7.64% 2024-04-19
RIO Rio Tinto 5,323.50 -47.50 -0.88% -2.18% 2024-04-19
SGO Saint-Gobain 70.22 -0.98 -1.38% 35.40% 2024-04-19
SSABA SSAB 63.62 -0.66 -1.03% -7.29% 2024-04-19
SSW Sibanye Stillwater 2,479.00 -62.00 -2.44% -40.48% 2024-04-19
TKA Thyssenkrupp 4.58 -0.09 -1.95% -38.32% 2024-04-19
VALE Vale 11.85 -0.66 -5.24% -20.88% 2024-04-18
VOE voestalpine 24.78 -0.17 -0.66% -19.25% 2024-04-19

Pris Dag År Dato
UKX GB100 7838 -25.90 -0.33% -0.82% 2024-04-19