Antofagasta - Lagerpris



Pris Chg Dag År Dato
Anglo American 2,024.50 -9.50 -0.47% -7.22% 2025-04-17
Acerinox 9.72 -0.03 -0.26% -2.70% 2025-04-17
Anglogold Ashanti 81,902.00 -4,418.00 -5.12% 82.00% 2025-04-17
Antofagasta 1,538.50 -15.50 -1.00% -32.05% 2025-04-17
Aperam 26.00 0.10 0.39% -5.25% 2025-04-17
Atalaya Mining 365.50 -7.50 -2.01% -14.60% 2025-04-17
Bekaert 32.45 -0.05 -0.15% -30.78% 2025-04-17
BHP Group 36.48 0.41 1.14% -19.10% 2025-04-17
Boliden 278.00 -3.60 -1.28% -20.41% 2025-04-17
Capstone Copper Corp 6.85 0.12 1.78% -35.44% 2025-04-17
Freeport-McMoran 32.90 -0.42 -1.25% -33.96% 2025-04-17
First Quantum Minerals 16.56 -0.16 -0.96% 2.92% 2025-04-17
Fresnillo 1,021.00 -60.00 -5.55% 67.38% 2025-04-17
Greatland Gold 14.48 -0.14 -0.96% 139.34% 2025-04-17
Glencore 255.75 -1.40 -0.54% -46.16% 2025-04-17
ArcelorMittal 23.82 -0.20 -0.83% 0.08% 2025-04-17
Outokumpu 3.20 0.01 0.31% -16.40% 2025-04-17
Rio Tinto 111.54 3.17 2.93% -14.78% 2025-04-17
Rio Tinto 4,398.00 45.00 1.03% -18.12% 2025-04-17
United Company RUSAL 3.88 -0.08 -2.02% 47.53% 2025-04-17
SSAB 58.04 -0.30 -0.51% -9.71% 2025-04-17
Thyssenkrupp 9.43 0.02 0.23% 101.88% 2025-04-17
Vale 9.11 0.11 1.22% -23.06% 2025-04-17
voestalpine 21.40 0.04 0.19% -14.19% 2025-04-17

Pris Dag År Dato
GB100 8276 0.07 0.001% 5.06% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18