Anglo American - Lagerpris

Lagerpris
2,205.00
Daglig Endre
94.00 4.45%
Månedlig
14.18%
Årlig
-9.11%
Q2 Forventning
1,918.42
Pris Chg Dag År Dato
AAL Anglo American 2,205.00 94.00 4.45% -9.11% 2024-04-24
ABBN ABB 44.55 0.08 0.18% 35.91% 2024-04-24
ACX Acerinox 10.05 0.15 1.52% 9.41% 2024-04-24
ALRS Alrosa 76.08 -0.17 -0.22% 12.63% 2024-04-24
ANG Anglogold Ashanti 42,249.00 34.00 0.08% -14.11% 2024-04-25
ANTO Antofagasta 2,166.00 11.00 0.51% 46.55% 2024-04-24
APAM Aperam 27.52 0.50 1.85% -13.30% 2024-04-24
ARI African Rainbow Minerals 18,547.00 53.00 0.29% -17.47% 2024-04-24
BA BAE Systems 1,363.50 23.50 1.75% 32.12% 2024-04-24
BATS British American Tobacco 2,346.00 -14.00 -0.59% -21.06% 2024-04-24
BHP BHP Group 45.23 -0.27 -0.59% 2.80% 2024-04-24
BOL Boliden 348.30 5.10 1.49% -4.99% 2024-04-24
BTU Peabody Energy 23.46 0.02 0.09% -1.80% 2024-04-24
EXX Exxaro Resources 17,987.00 195.00 1.10% -6.38% 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
FM First Quantum Minerals 15.94 0.42 2.71% -48.86% 2024-04-24
FMG Fortescue Metals 24.76 0.16 0.65% 19.85% 2024-04-24
FRES Fresnillo 580.50 2.00 0.35% -20.80% 2024-04-24
GFI Gold Fields 32,203.00 226.00 0.71% 13.56% 2024-04-25
GLEN Glencore 474.10 5.60 1.20% 1.09% 2024-04-24
HEI HeidelbergCement 93.64 -0.10 -0.11% 35.12% 2024-04-24
IMP Impala Platinum 8,881.00 -48.00 -0.54% -49.14% 2024-04-25
KIO Kumba Iron Ore 44,200.00 -1,900.00 -4.12% 0.92% 2024-04-25
MT ArcelorMittal 23.66 0.17 0.72% -5.44% 2024-04-24
OUT1V Outokumpu 3.75 0.01 0.16% -22.65% 2024-04-24
RIO Rio Tinto 129.38 -0.19 -0.15% 15.58% 2024-04-24
RIO Rio Tinto 5,450.00 133.00 2.50% 9.34% 2024-04-24
RUAL United Company RUSAL 2.55 0.04 1.59% -30.33% 2024-04-24
SAF Safran 210.20 1.20 0.57% 47.97% 2024-04-24
SGO Saint-Gobain 70.82 0.36 0.51% 39.74% 2024-04-24
SSABA SSAB 60.16 -4.10 -6.38% -9.48% 2024-04-25
SSW Sibanye Stillwater 2,263.00 -14.00 -0.61% -43.33% 2024-04-25
SU Schneider Electric 212.65 3.50 1.67% 36.38% 2024-04-24
TKA Thyssenkrupp 4.51 -0.003 -0.07% -26.90% 2024-04-25
TX Ternium 42.15 -0.47 -1.10% 4.59% 2024-04-24
VALE Vale 12.37 0.16 1.31% -10.10% 2024-04-24
VOE voestalpine 25.10 0.40 1.62% -18.19% 2024-04-24

Pris Dag År Dato
UKX GB100 8094 53.72 0.67% 3.07% 2024-04-25