Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Anglo American - Lagerpris
Diagram
Quotes
AAL
2,953.50
Daglig Endre:
112.00
3.94%
Årlig:
51.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAL
Anglo American
2,953.50
112.00
3.94%
51.90%
2021-02-25
ABBN
ABB
26.75
-0.03
-0.11%
19.90%
2021-02-25
ACX
Acerinox
10.01
0.16
1.65%
15.99%
2021-02-25
ALRS
Ak Alrosa
99.30
0.85
0.86%
25.70%
2021-02-25
AMS
Anglo American
187,801.00
8,805.00
4.92%
49.64%
2021-02-25
ANG
Anglogold Ashanti
30,721.00
1,080.00
3.64%
-4.53%
2021-02-25
ANTO
Antofagasta
1,845.50
17.00
0.93%
127.84%
2021-02-25
APAM
Aperam
35.40
0.35
1.00%
22.24%
2021-02-25
APF
Anglo Pacific Group
139.80
-0.20
-0.14%
0.94%
2021-02-25
ARI
African Rainbow Minerals Ltd
29,870.00
1,069.00
3.71%
93.02%
2021-02-25
BA/
BAE Systems PLC
501.60
5.60
1.13%
-21.75%
2021-02-25
BATS
British American Tobacco
2,550.00
-34.50
-1.33%
-20.80%
2021-02-25
BHP
BHP Billiton
49.59
-0.86
-1.70%
40.92%
2021-02-26
BHP
BHP Group PLC
2,350.00
26.00
1.12%
-92.26%
2021-02-25
BOL
Boliden
342.20
3.20
0.94%
60.43%
2021-02-25
BTU
Peabody Energy
4.37
-0.72
-14.15%
-20.55%
2021-02-25
EXX
Exxaro Resources Ltd
17,598.00
-59.00
-0.33%
55.05%
2021-02-25
FCX
Freeport-McMoran
35.68
-2.21
-5.83%
241.11%
2021-02-25
FM
First Quantum Minerals
29.43
-1.63
-5.25%
189.10%
2021-02-25
FMG
Fortescue Metals
24.86
-0.38
-1.51%
130.83%
2021-02-26
FRES
Fresnillo
951.80
-14.00
-1.45%
34.36%
2021-02-25
GFI
Gold Fields Ltd
12,694.00
359.00
2.91%
14.94%
2021-02-25
GLEN
Glencore
305.00
2.50
0.83%
46.39%
2021-02-25
HEI
HeidelbergCement
67.30
-0.30
-0.44%
17.04%
2021-02-25
IMP
Impala Platinum
25,261.00
1,688.00
7.16%
75.42%
2021-02-25
KAZ
Kaz Minerals
853.20
6.80
0.80%
95.29%
2021-02-25
KIO
Kumba Iron Ore
64,200.00
-899.00
-1.38%
101.48%
2021-02-25
MT
ArcelorMittal
20.20
0.35
1.74%
45.18%
2021-02-25
OUT1V
Outokumpu
4.18
0.05
1.21%
12.02%
2021-02-25
RIO
Rio Tinto
127.30
-1.58
-1.23%
40.80%
2021-02-26
RIO
Rio Tinto
6,480.00
125.00
1.97%
65.62%
2021-02-25
RUAL
United Company RUSAL Plc
4.29
-0.19
-4.24%
-86.84%
2021-02-26
SAF
Safran
116.35
-4.65
-3.84%
-12.06%
2021-02-25
SGO
Cie de Saint-Gobain
43.09
-0.32
-0.74%
25.13%
2021-02-25
SSABA
SSAB
37.21
0.07
0.19%
17.31%
2021-02-25
SSW
Sibanye Stillwater Ltd
7,467.00
714.00
10.57%
88.56%
2021-02-25
SU
Schneider Electric
124.90
1.30
1.05%
28.63%
2021-02-25
TKA
Thyssenkrupp
11.37
-0.04
-0.31%
22.92%
2021-02-25
TX
Ternium
32.14
-0.55
-1.68%
72.06%
2021-02-25
VALE
Vale
17.40
-0.65
-3.60%
70.92%
2021-02-25
VOE
voestalpine
32.91
-0.18
-0.54%
59.14%
2021-02-25
Pris
Dag
År
Dato
UKX
FTSE 100
6651
-7.01
-0.11%
-5.55%
2021-02-25
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21487
0.0015
-0.12%
GBPUSD
1.39557
0.0054
-0.38%
AUDUSD
0.78214
0.0047
-0.60%
NZDUSD
0.73397
0.0028
-0.38%
USDJPY
106.22
0.1510
-0.14%
USDCNY
6.48455
0.0147
-0.23%
USDCHF
0.90612
0.0007
0.07%
USDCAD
1.26201
0.0010
0.08%
USDMXN
20.9705
0.0738
0.35%
USDINR
73.0625
0.3265
0.45%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.2471
0.4476
-0.60%
DXY
90.411
0.2771
0.31%
BTCUSD
47,123.67
35
0.07%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,335
67
-0.21%
S&P 500
3,822.49
7
-0.18%
NASDAQ 100
12,752
76
-0.59%
NIKKEI 225
29,235
933
-3.09%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,688
146
-2.13%
SHANGHAI
3,519
66
-1.83%
SENSEX
50,225
814
-1.59%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Faktiske
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Faktiske
Chg
%Chg
Crude Oil
62.9300
0.60
-0.94%
Brent
66.3700
0.51
-0.76%
Natural gas
2.7600
0.02
-0.58%
Gasoline
1.8849
0.01
-0.39%
Heating oil
1.8927
0.01
-0.73%
Gold
1,767.57
2.31
-0.13%
Silver
27.197
0.20
-0.74%
Copper
4.2055
0.02
-0.54%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.2500
11.50
-0.82%
Wheat
666.0000
5.75
-0.86%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.51
0.009
-0.01%
UK
0.79
0.055
0.06%
Japan
0.17
0.027
0.03%
Germany
-0.26
0.078
0.00%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Switzerland
-0.22
0.076
0.14%
Norway
1.55
0.127
0.13%
Belgium
-0.02
0.064
0.18%
Sweden
0.46
0.100
0.10%
Russia
6.75
0.070
0.07%
Poland
1.58
0.167
0.00%
Italy
0.80
0.107
0.11%
[+]