Saint-Gobain - Lagerpris

Lagerpris
70.82
Daglig Endre
0.36 0.51%
Månedlig
0.41%
Årlig
39.74%
Q2 Forventning
70.51
Pris Chg Dag År Dato
AAL Anglo American 2,205.00 94.00 4.45% -9.11% 2024-04-24
ACS Grupo ACS 38.36 -0.12 -0.31% 22.28% 2024-04-24
ADP Aeroports de Paris 118.70 0.30 0.25% -13.86% 2024-04-24
AENA Aena 175.70 -0.10 -0.06% 14.09% 2024-04-24
AHT Ashtead 5,734.00 10.00 0.17% 23.34% 2024-04-24
BDEV Barratt Developments 449.20 -7.90 -1.73% -6.55% 2024-04-24
BKG Berkeley 4,646.00 -36.00 -0.77% 6.76% 2024-04-24
BTA BT 105.25 -1.75 -1.64% -31.41% 2024-04-24
BZU Buzzi Unicem 33.08 0.02 0.06% 49.95% 2024-04-24
CRH CRH 6,214.00 -36.00 -0.58% 54.50% 2024-04-25
DG Vinci 111.55 0.05 0.04% 2.62% 2024-04-24
DPW Deutsche Post 38.44 -0.61 -1.56% -9.73% 2024-04-24
DSV DSV 1,019.50 -57.00 -5.29% -17.38% 2024-04-24
EN Bouygues 36.49 -0.22 -0.60% 13.96% 2024-04-24
FER Ferrovial 34.34 0.14 0.41% 21.60% 2024-04-24
FERG Ferguson 16,635.00 -290.00 -1.71% 53.60% 2024-04-25
FGR Eiffage 100.25 -0.20 -0.20% -5.02% 2024-04-24
GEBN Geberit 489.60 -1.80 -0.37% 0.06% 2024-04-24
GET Getlink SE 15.69 0.27 1.75% -5.54% 2024-04-25
HEI HeidelbergCement 93.64 -0.10 -0.11% 35.12% 2024-04-24
KSP Kingspan 83.10 -0.20 -0.24% 39.38% 2024-04-24
LHN Holcim 79.16 0.36 0.46% 33.31% 2024-04-24
LR Legrand 97.94 1.44 1.49% 14.71% 2024-04-24
MT ArcelorMittal 23.66 0.17 0.72% -5.44% 2024-04-24
ORA Orange 10.65 -0.40 -3.58% -6.92% 2024-04-24
PSN Persimmon 1,292.00 -42.50 -3.18% 4.53% 2024-04-24
RIO Rio Tinto 5,450.00 133.00 2.50% 9.34% 2024-04-24
RNO Renault 48.82 1.16 2.43% 47.45% 2024-04-24
SCMN Swisscom 510.50 -5.50 -1.07% -15.70% 2024-04-24
SGO Saint-Gobain 70.82 0.36 0.51% 39.74% 2024-04-24
SIKA Sika AG 259.50 1.80 0.70% 7.14% 2024-04-24
SU Schneider Electric 212.65 3.50 1.67% 36.38% 2024-04-24
TEF Telefonica 4.12 -0.02 -0.53% 3.70% 2024-04-24
TW Taylor Wimpey 131.40 -2.45 -1.83% 8.51% 2024-04-24
VOD Vodafone 69.34 -0.28 -0.40% -24.04% 2024-04-24
WIE Wienerberger 32.32 0.10 0.31% 19.70% 2024-04-24

Pris Dag År Dato
SX5E EU50 4974 -14.65 -0.29% 14.41% 2024-04-25
CAC FR40 8063 -29.06 -0.36% 7.98% 2024-04-25
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23