Pris Dag År Dato
ADEN Adecco 35.66 0.36 1.02% 10.20% 2024-03-28
AHT Ashtead 5,640.00 76.00 1.37% 16.72% 2024-03-28
BDEV Barratt Developments 475.60 0.20 0.04% 3.35% 2024-03-28
BKG Berkeley 4,758.00 -4.00 -0.08% 14.73% 2024-03-28
BNZL Bunzl 3,048.00 -8.00 -0.26% 1.13% 2024-03-28
BVI Bureau Veritas 28.28 0.08 0.28% 6.80% 2024-03-28
CPG Compass 2,323.00 19.00 0.82% 16.15% 2024-03-28
DCC DCC 5,760.00 -8.00 -0.14% 27.94% 2024-03-28
DG Vinci 118.76 -1.30 -1.08% 13.75% 2024-03-28
ERF Eurofins Scientific SE 59.08 1.66 2.89% -3.94% 2024-03-28
EXPN Experian 3,454.00 -18.00 -0.52% 32.64% 2024-03-28
FER Ferrovial 36.68 -0.42 -1.13% 36.15% 2024-03-28
FGR Eiffage 105.15 -0.30 -0.28% 6.19% 2024-03-28
GEBN Geberit 533.00 0.20 0.04% 6.62% 2024-03-28
HEI HeidelbergCement 101.95 0.75 0.74% 55.13% 2024-03-28
ITRK Intertek 4,985.00 16.00 0.32% 25.38% 2024-03-28
KSP Kingspan 84.46 0.08 0.09% 38.28% 2024-03-28
LHN Holcim 81.66 0.80 0.99% 41.04% 2024-03-28
PSN Persimmon 1,316.00 12.50 0.96% 6.43% 2024-03-28
RAND Randstad 48.92 -2.78 -5.38% -14.86% 2024-03-28
REL Relx 3,424.00 -3.00 -0.09% 32.10% 2024-03-28
RTO Rentokil Initial 471.70 -0.80 -0.17% -17.56% 2024-03-28
SECUB Securitas 110.35 -0.60 -0.54% 27.51% 2024-03-28
SGO Saint-Gobain 71.93 -0.24 -0.33% 39.29% 2024-03-28
SGSN SGS 87.50 0.14 0.16% 5.88% 2024-03-28
SIKA Sika AG 268.60 1.50 0.56% 5.42% 2024-03-28
TEP Teleperformance SE 90.08 -0.60 -0.66% -58.60% 2024-03-28
TW Taylor Wimpey 137.05 -3.20 -2.28% 12.94% 2024-03-28
WIE Wienerberger 33.76 -0.02 -0.06% 30.05% 2024-03-28