Vinci - Lagerpris

Lagerpris
125.10
Daglig Endre
-0.45 -0.36%
Månedlig
16.92%
Årlig
12.40%
Q2 Forventning
123.29


Pris Chg Dag År Dato
Grupo ACS 57.25 0.60 1.06% 49.40% 2025-05-05
Aeroports de Paris 113.60 0.90 0.80% -6.96% 2025-05-05
Aena 229.80 1.60 0.70% 32.83% 2025-05-05
Bayer 24.25 0.37 1.54% -13.59% 2025-05-05
BT 171.05 -1.30 -0.75% 62.75% 2025-05-02
Buzzi Unicem 47.30 -0.30 -0.63% 35.30% 2025-05-05
Vinci 125.10 -0.45 -0.36% 12.40% 2025-05-05
Deutsche Post 36.89 -1.29 -3.38% -3.98% 2025-05-05
DSV 1,476.00 -7.00 -0.47% 47.66% 2025-05-05
Essilor 257.10 -0.40 -0.16% 29.59% 2025-05-05
Bouygues 37.86 -1.18 -3.02% 7.10% 2025-05-05
Ferrovial 43.63 -0.18 -0.41% 24.51% 2025-05-05
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
Eiffage 123.40 1.00 0.82% 20.68% 2025-05-05
Geberit 587.60 4.80 0.82% 14.05% 2025-05-05
Getlink SE 16.98 0.19 1.13% 2.69% 2025-05-05
HeidelbergCement 179.50 0.55 0.31% 84.22% 2025-05-05
Holcim 93.62 -0.24 -0.26% 18.21% 2025-05-05
Legrand 99.68 1.02 1.03% 4.12% 2025-05-05
ArcelorMittal 26.82 -0.26 -0.96% 10.14% 2025-05-05
Mytilineos Holdings 42.18 0.78 1.88% 7.99% 2025-05-05
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
Orange 12.72 0.04 0.32% 21.97% 2025-05-05
Philips 22.63 -0.09 -0.40% -8.90% 2025-05-05
Renault 47.78 0.40 0.84% -0.89% 2025-05-05
Sanofi 96.56 -1.36 -1.39% 6.09% 2025-05-05
SAP 267.30 1.00 0.38% 55.88% 2025-05-05
Swisscom 547.75 -0.25 -0.05% 10.70% 2025-05-05
Saint-Gobain 97.86 -1.00 -1.01% 25.85% 2025-05-05
Sika AG 208.90 -0.40 -0.19% -22.57% 2025-05-05
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Schneider Electric 213.35 -2.45 -1.14% -2.85% 2025-05-05
Telefonica 4.48 -0.02 -0.39% 4.76% 2025-05-05
United Utilities 1,115.00 -17.00 -1.50% 3.91% 2025-05-02
Vodafone 72.96 -0.80 -1.08% 6.60% 2025-05-02

Pris Dag År Dato
EU100 1546 -2.91 -0.19% 1.96% 2025-05-05
EU50 5259 -15.85 -0.30% 6.10% 2025-05-05
FR40 7741 -29.48 -0.38% -3.20% 2025-05-05
EU600 538 1.07 0.20% 5.76% 2025-05-05