Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Bayer - Lagerpris
Diagram
Quotes
BAYN
53.15
Daglig Endre:
1.56
3.02%
Årlig:
-9.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1COV
Covestro
61.02
-0.24
-0.39%
110.12%
2021-03-08
AI
Air Liquide
130.85
3.40
2.67%
14.83%
2021-03-08
AKE
Arkema
99.06
3.06
3.19%
39.52%
2021-03-08
AKZA
Akzo Nobel
88.56
2.04
2.36%
27.74%
2021-03-08
ALC
Alcon AG
63.36
0.70
1.12%
20.87%
2021-03-08
AMRN
Amarin
5.89
-0.09
-1.50%
-57.84%
2021-03-08
ATS
Artemis Alpha
387.00
-15.00
-3.73%
74.32%
2021-03-08
AZN
AstraZeneca
7,005.00
147.00
2.14%
0.03%
2021-03-08
BAS
BASF
72.61
1.93
2.73%
54.15%
2021-03-08
BAYN
Bayer
53.15
1.56
3.02%
-9.02%
2021-03-08
BEI
Beiersdorf
85.44
-0.44
-0.51%
-10.98%
2021-03-08
CTVA
Corteva Inc
44.84
0.99
2.26%
77.23%
2021-03-05
DG
Vinci
88.50
1.98
2.29%
9.64%
2021-03-08
DSM
DSM
142.35
3.45
2.48%
41.85%
2021-03-08
EI
Essilor
137.15
3.75
2.81%
20.57%
2021-03-08
FME
Fresenius Medical Care
58.70
1.50
2.62%
-11.57%
2021-03-08
FRE
Fresenius
36.56
0.53
1.47%
-4.53%
2021-03-08
GEN
Genmab
1,963.00
61.50
3.23%
-13.45%
2021-03-08
GIVN
Givaudan
3,478.00
73.00
2.14%
20.06%
2021-03-08
GRF
GRIFOLS
19.42
-0.51
-2.54%
-31.57%
2021-03-08
GSK
GlaxoSmithKline
1,252.20
9.20
0.74%
-19.11%
2021-03-08
HEN3
Henkel
87.38
2.04
2.39%
15.92%
2021-03-08
HIK
Hikma Pharmaceutical
2,205.00
12.00
0.55%
21.35%
2021-03-08
JMAT
Johnson Matthey
3,223.00
57.00
1.80%
44.85%
2021-03-08
LIN
Linde
216.20
13.00
6.40%
40.30%
2021-03-08
LONN
Lonza Group
541.80
8.40
1.57%
47.55%
2021-03-08
LUN
H Lundbeck A/S
237.50
4.40
1.89%
8.90%
2021-03-08
MRK
Merck
130.35
0.25
0.19%
26.68%
2021-03-08
NOVN
Novartis
78.86
1.97
2.56%
3.71%
2021-03-08
NTR
Nutrien Ltd
70.25
1.22
1.77%
48.68%
2021-03-08
PHIA
Philips
45.45
0.38
0.83%
31.40%
2021-03-08
PPG
PPG Industries
147.06
4.45
3.12%
50.97%
2021-03-08
ROG
Roche Holding
303.15
5.15
1.73%
1.47%
2021-03-08
SAN
Sanofi
78.37
0.99
1.28%
-1.95%
2021-03-08
SAP
SAP
104.66
2.88
2.83%
5.78%
2021-03-08
SOLB
Solvay
109.10
3.75
3.56%
55.81%
2021-03-08
UCB
UCB
78.46
0.92
1.19%
-6.60%
2021-03-08
UMI
Umicore
49.07
2.02
4.29%
37.68%
2021-03-08
Pris
Dag
År
Dato
DAX
DAX
14401
460.22
3.31%
35.54%
2021-03-08
SX5E
Euro Stoxx 50
3769
93.70
2.55%
28.34%
2021-03-08
BAYN:GR
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18566
0.0054
-0.45%
GBPUSD
1.38343
0.0005
0.04%
AUDUSD
0.76653
0.0023
-0.30%
NZDUSD
0.71361
0.0025
-0.35%
USDJPY
108.89
0.5010
0.46%
USDCNY
6.54804
0.0356
0.55%
USDCHF
0.93528
0.0045
0.48%
USDCAD
1.26555
0.0005
0.04%
USDMXN
21.4410
0.1325
0.62%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7659
0.0751
1.32%
USDRUB
74.4492
0.1924
0.26%
DXY
92.327
0.3500
0.38%
BTCUSD
51,019.00
2,114
4.32%
[+]
Faktiske
Chg
%Chg
Dow Jones
32,052
556
1.77%
S&P 500
3,864.70
23
0.59%
NASDAQ 100
12,485
184
-1.45%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,720
89
1.34%
DAX
14,401
480
3.45%
CAC 40
5,919
136
2.35%
FTSE MIB
23,787
822
3.58%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,518
137
0.74%
[+]
Faktiske
Chg
%Chg
Apple
117.61
3.80
-3.13%
Tesla
577.91
19.77
-3.31%
Microsoft
229.89
1.71
-0.74%
Amazon
2,999.98
0.48
-0.02%
Facebook
259.03
5.21
-1.97%
Alibaba
228.35
5.54
-2.37%
Visa
224.04
8.71
4.04%
JPMorgan Chase
153.23
2.32
1.54%
Intel
60.77
0.03
0.05%
Johnson & Johnson
158.50
2.42
1.55%
Procter & Gamble
128.44
2.46
1.95%
Exxon Mobil
61.18
0.25
0.41%
3M
184.33
3.61
2.00%
Goldman Sachs
334.73
7.59
2.32%
[+]
Faktiske
Chg
%Chg
Crude Oil
65.0500
1.04
-1.57%
Brent
68.2300
1.13
-1.63%
Natural gas
2.6640
0.04
-1.37%
Gasoline
2.0485
0.02
-0.78%
Heating oil
1.9105
0.03
-1.72%
Gold
1,683.03
17.83
-1.05%
Silver
25.188
0.00
-0.01%
Copper
4.1065
0.01
0.13%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Faktiske
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]