BAYN

52.09

Daglig Endre:

-1.26%

Årlig:

-24.13%

Pris Dag År
Covestro 52.48 0.70 1.35% 56.98%
Air Liquide 148.22 3.62 2.50% 16.39%
Arkema 105.43 0.08 0.07% 25.63%
Akzo Nobel 106.03 0.73 0.69% 33.33%
Alcon AG 64.86 0.10 0.15% 13.31%
Amarin 4.95 0.02 0.41% -28.36%
Artemis Alpha 418.83 13.83 3.41% 48.52%
AstraZeneca 8,413.00 29.00 0.35% -0.67%
BASF 64.86 0.30 0.46% 28.66%
Bayer 52.09 -0.67 -1.26% -24.13%
Beiersdorf 102.95 -0.30 -0.29% 3.16%
Corteva Inc 42.71 -0.80 -1.84% 57.43%
Vinci 93.30 -0.83 -0.88% 9.20%
DSM 152.85 0.45 0.30% 25.29%
Essilor 149.10 -0.38 -0.25% 28.04%
Fresenius Medical Care 69.88 -0.26 -0.37% -7.98%
Fresenius 44.30 -0.90 -1.98% -1.07%
Genmab 2,706.00 -16.00 -0.59% 19.31%
Givaudan 4,281.00 28.00 0.66% 24.85%
GRIFOLS 23.66 -0.18 -0.76% -16.25%
GlaxoSmithKline 1,419.40 -4.00 -0.28% -13.71%
Henkel 89.16 -0.32 -0.36% 8.73%
Hikma Pharmaceutical 2,365.00 -22.00 -0.92% -4.64%
Johnson Matthey 3,035.00 17.00 0.56% 42.62%
Linde 241.33 2.63 1.10% 29.81%
Lonza Group 640.20 -11.80 -1.81% 31.19%
H Lundbeck A/S 191.40 -2.45 -1.26% -12.24%
Merck 153.80 1.80 1.18% 51.90%
Novartis 85.93 0.21 0.24% 0.74%
Nutrien Ltd 72.49 -0.66 -0.90% 49.10%
Philips 42.87 -0.24 -0.56% 2.81%
PPG Industries 168.01 -3.15 -1.84% 61.98%
Roche Holding 348.70 0.45 0.13% 2.69%
Sanofi 88.86 0.88 1.00% -4.48%
SAP 119.24 1.04 0.88% -3.85%
Solvay 105.65 -1.30 -1.22% 46.74%
UCB 84.60 -0.58 -0.68% -19.81%
Umicore 48.06 -0.04 -0.08% 12.61%

Pris Dag År
DE30 15554 106.28 0.69% 26.84%
EU50 4104 21.46 0.53% 26.63%