Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
BASF - Lagerpris
Diagram
Quotes
BAS
66.28
Daglig Endre:
-1.05
-1.56%
Årlig:
5.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1COV
Covestro
55.76
-0.72
-1.27%
39.92%
2021-01-22
AI
Air Liquide
132.05
0.90
0.69%
2.72%
2021-01-22
AKE
Arkema
95.56
-1.46
-1.50%
11.77%
2021-01-22
AKZA
Akzo Nobel
86.06
-1.28
-1.47%
-0.81%
2021-01-22
ALB
Albemarle
173.71
-2.70
-1.53%
112.10%
2021-01-22
APD
Air Products & Chemicals
283.60
0.99
0.35%
19.52%
2021-01-22
AXTA
Axalta Coating Systems
27.56
-0.75
-2.65%
-5.94%
2021-01-22
BAS
BASF
66.28
-1.05
-1.56%
5.06%
2021-01-22
BAYN
Bayer
52.36
-0.48
-0.91%
-29.34%
2021-01-22
BEI
Beiersdorf
91.42
0.42
0.46%
-12.73%
2021-01-22
CRDA
Croda International
6,424.00
52.00
0.82%
26.33%
2021-01-22
CTVA
Corteva Inc
41.65
-2.01
-4.60%
47.90%
2021-01-21
DD
Dupont De Nemours Inc
81.09
0.11
0.14%
33.94%
2021-01-22
DOW
Dow Inc
57.40
-0.08
-0.14%
14.23%
2021-01-22
DSM
DSM
147.00
-0.85
-0.57%
32.85%
2021-01-22
FMC
FMC
114.45
-0.55
-0.48%
18.20%
2021-01-22
FME
Fresenius Medical Care
69.22
0.46
0.67%
-1.09%
2021-01-22
FRE
Fresenius
38.18
-0.03
-0.08%
-20.78%
2021-01-22
GIVN
Givaudan
3,605.00
7.00
0.19%
16.63%
2021-01-22
HEN3
Henkel
88.78
-0.64
-0.72%
-5.45%
2021-01-22
IMCD
IMCD
109.05
-1.75
-1.58%
40.53%
2021-01-22
JMAT
Johnson Matthey
2,995.00
40.00
1.35%
8.48%
2021-01-22
LIN
Linde
208.20
-2.10
-1.00%
10.69%
2021-01-22
LNZ
Lenzing
105.20
-2.00
-1.87%
30.60%
2021-01-22
LONN
Lonza Group
599.20
4.00
0.67%
50.63%
2021-01-22
LYB
LyondellBasell Industries
91.48
-1.14
-1.23%
6.08%
2021-01-22
MRK
Merck
141.10
-0.15
-0.11%
20.14%
2021-01-22
PPG
PPG Industries
137.82
-5.71
-3.98%
9.16%
2021-01-22
SHW
Sherwin-Williams
732.17
-4.18
-0.57%
22.74%
2021-01-22
SIKA
Sika AG
247.60
-2.20
-0.88%
38.09%
2021-01-22
SOL
Sasol
16,150.00
-344.00
-2.09%
-37.88%
2021-01-22
SOLB
Solvay
98.28
-1.48
-1.48%
4.38%
2021-01-22
UMI
Umicore
47.56
-1.02
-2.10%
13.64%
2021-01-22
Pris
Dag
År
Dato
DAX
DAX
13878
-32.70
-0.24%
3.66%
2021-01-22
SX5E
Euro Stoxx 50
3600
-15.94
-0.44%
-3.65%
2021-01-22
BAS:GR
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
31,952.00
825
-2.52%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Faktiske
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]