BASF - Lagerpris

Diagram
Quotes

BAS

66.28

Daglig Endre:

-1.05 -1.56%

Årlig:

5.06%

Ok

width

height

		Pris			Dag	År	Dato
1COV	Covestro	55.76		-0.72	-1.27%	39.92%	2021-01-22
AI	Air Liquide	132.05		0.90	0.69%	2.72%	2021-01-22
AKE	Arkema	95.56		-1.46	-1.50%	11.77%	2021-01-22
AKZA	Akzo Nobel	86.06		-1.28	-1.47%	-0.81%	2021-01-22
ALB	Albemarle	173.71		-2.70	-1.53%	112.10%	2021-01-22
APD	Air Products & Chemicals	283.60		0.99	0.35%	19.52%	2021-01-22
AXTA	Axalta Coating Systems	27.56		-0.75	-2.65%	-5.94%	2021-01-22
BAS	BASF	66.28		-1.05	-1.56%	5.06%	2021-01-22
BAYN	Bayer	52.36		-0.48	-0.91%	-29.34%	2021-01-22
BEI	Beiersdorf	91.42		0.42	0.46%	-12.73%	2021-01-22
CRDA	Croda International	6,424.00		52.00	0.82%	26.33%	2021-01-22
CTVA	Corteva Inc	41.65		-2.01	-4.60%	47.90%	2021-01-21
DD	Dupont De Nemours Inc	81.09		0.11	0.14%	33.94%	2021-01-22
DOW	Dow Inc	57.40		-0.08	-0.14%	14.23%	2021-01-22
DSM	DSM	147.00		-0.85	-0.57%	32.85%	2021-01-22
FMC	FMC	114.45		-0.55	-0.48%	18.20%	2021-01-22
FME	Fresenius Medical Care	69.22		0.46	0.67%	-1.09%	2021-01-22
FRE	Fresenius	38.18		-0.03	-0.08%	-20.78%	2021-01-22
GIVN	Givaudan	3,605.00		7.00	0.19%	16.63%	2021-01-22
HEN3	Henkel	88.78		-0.64	-0.72%	-5.45%	2021-01-22
IMCD	IMCD	109.05		-1.75	-1.58%	40.53%	2021-01-22
JMAT	Johnson Matthey	2,995.00		40.00	1.35%	8.48%	2021-01-22
LIN	Linde	208.20		-2.10	-1.00%	10.69%	2021-01-22
LNZ	Lenzing	105.20		-2.00	-1.87%	30.60%	2021-01-22
LONN	Lonza Group	599.20		4.00	0.67%	50.63%	2021-01-22
LYB	LyondellBasell Industries	91.48		-1.14	-1.23%	6.08%	2021-01-22
MRK	Merck	141.10		-0.15	-0.11%	20.14%	2021-01-22
PPG	PPG Industries	137.82		-5.71	-3.98%	9.16%	2021-01-22
SHW	Sherwin-Williams	732.17		-4.18	-0.57%	22.74%	2021-01-22
SIKA	Sika AG	247.60		-2.20	-0.88%	38.09%	2021-01-22
SOL	Sasol	16,150.00		-344.00	-2.09%	-37.88%	2021-01-22
SOLB	Solvay	98.28		-1.48	-1.48%	4.38%	2021-01-22
UMI	Umicore	47.56		-1.02	-2.10%	13.64%	2021-01-22

		Pris			Dag	År	Dato
DAX	DAX	13878		-32.70	-0.24%	3.66%	2021-01-22
SX5E	Euro Stoxx 50	3600		-15.94	-0.44%	-3.65%	2021-01-22

BAS:GR

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Lånekapital

Marketskapitalisme

Netto Inntekt

Ordinære Aksjekapital

Pe Pris Til Inntjening

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	31,952.00	825	-2.52%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Faktiske	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]