Albemarle - Lagerpris

Diagram
Quotes

ALB

156.66

Daglig Endre:

4.63 3.05%

Årlig:

161.10%

width

height

Preview

		Pris		Dag	År	Dato
ALB	Albemarle	156.66	4.63	3.05%	161.10%	2021-04-19
APD	Air Products & Chemicals	286.48	-1.00	-0.35%	33.64%	2021-04-19
ASH	Ashland	90.74	0.63	0.70%	59.75%	2021-04-16
AVNT	Avient Corp	50.48	1.07	2.17%	144.57%	2021-04-16
AXTA	Axalta Coating Systems	31.35	-0.29	-0.92%	80.38%	2021-04-19
BAS	BASF	72.20	-0.25	-0.35%	58.65%	2021-04-19
CBT	Cabot	54.34	-0.41	-0.75%	86.54%	2021-04-19
CC	Chemours Co	30.12	0.15	0.50%	184.15%	2021-04-16
CE	Celanese	157.14	2.56	1.64%	100.92%	2021-04-16
CF	CF Industries	47.38	0.16	0.34%	71.98%	2021-04-19
CMP	Compass Minerals International	67.44	0.14	0.21%	65.62%	2021-04-19
CTVA	Corteva Inc	47.50	-0.02	-0.04%	86.20%	2021-04-16
DD	Dupont De Nemours Inc	77.02	-0.08	-0.10%	100.78%	2021-04-16
DOW	Dow Inc	64.55	-0.11	-0.17%	104.73%	2021-04-19
ECL	Ecolab	222.12	-0.65	-0.29%	24.26%	2021-04-19
EMN	Eastman Chemical	114.76	-0.04	-0.03%	114.06%	2021-04-19
FMC	FMC	113.58	0.14	0.12%	34.32%	2021-04-19
FOE	Ferro	17.70	0.36	2.08%	84.18%	2021-04-16
FSLR	First Solar	83.77	3.63	4.53%	98.51%	2021-04-19
FUL	HB Fuller	67.25	1.73	2.64%	109.63%	2021-04-16
GRA	W.R. Grace	64.29	-0.49	-0.76%	64.09%	2021-04-19
HON	Honeywell International	231.23	-0.88	-0.38%	70.40%	2021-04-19
HUN	Huntsman	29.36	0.39	1.35%	88.57%	2021-04-16
ICL	Icl Group Ltd	2,111.00	16.00	0.76%	82.93%	2021-04-18
IFF	International Flavors Fragrances	142.40	-0.36	-0.25%	18.13%	2021-04-19
KOP	Koppers	34.21	-0.34	-0.98%	208.75%	2021-04-19
KRA	Kraton Performance Polymers	37.06	-0.60	-1.59%	325.49%	2021-04-19
LIN	Linde PLC	289.96	1.99	0.69%	53.78%	2021-04-16
LONN	Lonza Group	561.20	2.80	0.50%	32.17%	2021-04-19
LYB	LyondellBasell Industries	106.82	-0.73	-0.68%	104.68%	2021-04-19
MOS	Mosaic	33.35	-0.11	-0.33%	191.27%	2021-04-19
NTR	Nutrien Ltd	70.05	-0.44	-0.62%	39.40%	2021-04-16
OLN	Olin	41.80	-0.19	-0.45%	216.91%	2021-04-19
PBR	Petroleo Brasileiro Petrobras	8.12	0.02	0.25%	26.18%	2021-04-16
PPG	PPG Industries	166.48	-0.60	-0.36%	82.74%	2021-04-19
RPM	RPM International	93.47	2.25	2.47%	41.92%	2021-04-16
SHW	Sherwin-Williams	264.32	-2.60	-0.97%	-46.70%	2021-04-19
TROX	Tronox	20.10	0.12	0.60%	241.26%	2021-04-19
WLK	Westlake Chemical	95.70	0.77	0.81%	134.62%	2021-04-16

		Pris			Dag	År	Dato
MID	S&P MidCap 400	2721		20.80	0.77%	74.27%	2021-04-16
SPX	S&P 500	4176		-8.55	-0.20%	47.95%	2021-04-19

ALB:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

EBIT

EBITDA

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20272	0.0045	0.38%
GBPUSD	1.39556	0.0117	0.84%
AUDUSD	0.77682	0.0034	0.44%
NZDUSD	0.71838	0.0040	0.56%
USDJPY	108.24	0.5500	-0.51%
USDCNY	6.51154	0.0157	-0.24%
USDCHF	0.91475	0.0050	-0.55%
USDCAD	1.24912	0.0016	-0.12%
USDMXN	19.8288	0.0748	-0.38%
USDINR	74.8790	0.3490	0.47%
USDBRL	5.6080	0.0197	0.35%
USDRUB	76.2989	0.4964	0.65%
DXY	91.141	0.4151	-0.45%
BTCUSD	56,559.58	3,473	-5.78%
[+]

	Faktiske	Chg	%Chg
Dow Jones	34,051	150	-0.44%
S&P 500	4,177	9	-0.20%
NASDAQ 100	14,015	27	-0.19%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,005	15	-0.21%
DAX	15,428	31	-0.20%
CAC 40	6,316	29	0.46%
FTSE MIB	24,742	3	-0.01%
IBEX 35	8,715	102	1.18%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,593	5	-0.14%
TSX	19,351	29	0.15%
[+]

	Faktiske	Chg	%Chg
Apple	134.83	0.67	0.50%
Tesla	713.40	26.09	-3.53%
Microsoft	260.32	0.42	-0.16%
Amazon	3,426.63	29.27	0.86%
Facebook	306.23	0.05	0.02%
Alibaba	236.88	1.71	-0.72%
Visa	226.05	0.36	-0.16%
JPMorgan Chase	153.27	0.03	-0.02%
Intel	64.46	0.29	-0.45%
Johnson & Johnson	160.90	1.31	-0.81%
Procter & Gamble	136.24	1.00	-0.73%
Exxon Mobil	56.94	0.28	0.49%
3M	197.29	1.18	-0.59%
Goldman Sachs	340.95	0.95	-0.28%
[+]

	Faktiske	Chg	%Chg
Crude Oil	63.6100	0.48	0.76%
Brent	67.2100	0.44	0.66%
Natural gas	2.7130	0.03	1.23%
Gasoline	2.0535	0.01	0.67%
Heating oil	1.9026	0.01	0.36%
Gold	1,771.66	4.65	-0.26%
Silver	25.804	0.15	-0.58%
Copper	4.2710	0.09	2.18%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,437.0000	3.75	0.26%
Wheat	654.7500	2.25	0.34%
Lumber	1,294.70	34.00	2.70%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
[+]

	Faktiske	Chg	%Chg
US	1.6135	0.041	0.04%
UK	0.7790	0.014	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Brazil	9.3000	0.180	0.18%
Sweden	0.4040	0.029	0.03%
[+]