Albemarle - Lagerpris

ALB

207.02

Daglig Endre:

0.02%

Årlig:

133.66%

Pris Dag År
Albemarle 207.02 0.04 0.02% 133.66%
Air Products & Chemicals 287.67 -2.98 -1.03% 1.07%
Ashland 83.01 -0.40 -0.48% 5.46%
Avient Corp 46.16 -1.87 -3.89% 85.16%
Axalta Coating Systems 29.79 -0.46 -1.50% 29.42%
BASF 66.69 0.01 0.02% 36.13%
Cabot 53.32 -1.95 -3.53% 38.39%
Chemours Co 32.69 -1.46 -4.28% 57.24%
Celanese 152.60 -3.63 -2.32% 53.27%
CF Industries 45.06 -1.39 -2.99% 36.88%
Compass Minerals International 67.64 -0.95 -1.39% 19.32%
Corteva Inc 42.27 -0.80 -1.86% 47.23%
Dupont De Nemours Inc 74.26 -0.13 -0.17% 35.68%
Dow Inc 61.00 -1.23 -1.98% 45.27%
Ecolab 217.94 -1.42 -0.65% 13.55%
Eastman Chemical 108.99 -2.78 -2.49% 50.21%
FMC 98.58 -8.20 -7.68% -7.88%
Ferro 20.61 -0.18 -0.87% 66.48%
First Solar 92.31 -0.03 -0.03% 40.44%
HB Fuller 63.74 -1.00 -1.54% 31.21%
W.R. Grace 69.37 -0.19 -0.27% 50.90%
Honeywell International 229.20 -3.06 -1.32% 51.97%
Huntsman 25.27 -0.72 -2.77% 28.73%
Icl Group Ltd 2,344.00 -5.00 -0.21% 92.92%
International Flavors Fragrances 147.80 -2.31 -1.54% 16.91%
Koppers 29.60 -1.31 -4.24% 11.40%
Kraton Performance Polymers 37.49 -1.09 -2.83% 166.26%
Linde PLC 305.62 2.70 0.89% 23.10%
Lonza Group 721.00 1.60 0.22% 27.25%
LyondellBasell Industries 96.98 -3.22 -3.21% 47.32%
Mosaic 30.60 -0.74 -2.36% 87.62%
Nutrien Ltd 72.45 -1.65 -2.23% 52.62%
Olin 45.44 -1.52 -3.24% 274.92%
Petroleo Brasileiro Petrobras 10.32 -0.37 -3.43% 15.28%
PPG Industries 163.98 -1.65 -1.00% 46.86%
RPM International 84.82 -2.07 -2.38% 0.59%
Sherwin-Williams 296.40 0.42 0.14% -54.45%
Tronox 17.82 -0.46 -2.52% 102.27%
Westlake Chemical 80.76 -2.95 -3.52% 40.60%

Pris Dag År
US400 2681 -27.57 -1.02% 39.61%
US500 4408 -13.83 -0.31% 31.62%