Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Albemarle - Lagerpris
Diagram
Quotes
ALB
156.66
Daglig Endre:
4.63
3.05%
Årlig:
161.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALB
Albemarle
156.66
4.63
3.05%
161.10%
2021-04-19
APD
Air Products & Chemicals
286.48
-1.00
-0.35%
33.64%
2021-04-19
ASH
Ashland
90.74
0.63
0.70%
59.75%
2021-04-16
AVNT
Avient Corp
50.48
1.07
2.17%
144.57%
2021-04-16
AXTA
Axalta Coating Systems
31.35
-0.29
-0.92%
80.38%
2021-04-19
BAS
BASF
72.20
-0.25
-0.35%
58.65%
2021-04-19
CBT
Cabot
54.34
-0.41
-0.75%
86.54%
2021-04-19
CC
Chemours Co
30.12
0.15
0.50%
184.15%
2021-04-16
CE
Celanese
157.14
2.56
1.64%
100.92%
2021-04-16
CF
CF Industries
47.38
0.16
0.34%
71.98%
2021-04-19
CMP
Compass Minerals International
67.44
0.14
0.21%
65.62%
2021-04-19
CTVA
Corteva Inc
47.50
-0.02
-0.04%
86.20%
2021-04-16
DD
Dupont De Nemours Inc
77.02
-0.08
-0.10%
100.78%
2021-04-16
DOW
Dow Inc
64.55
-0.11
-0.17%
104.73%
2021-04-19
ECL
Ecolab
222.12
-0.65
-0.29%
24.26%
2021-04-19
EMN
Eastman Chemical
114.76
-0.04
-0.03%
114.06%
2021-04-19
FMC
FMC
113.58
0.14
0.12%
34.32%
2021-04-19
FOE
Ferro
17.70
0.36
2.08%
84.18%
2021-04-16
FSLR
First Solar
83.77
3.63
4.53%
98.51%
2021-04-19
FUL
HB Fuller
67.25
1.73
2.64%
109.63%
2021-04-16
GRA
W.R. Grace
64.29
-0.49
-0.76%
64.09%
2021-04-19
HON
Honeywell International
231.23
-0.88
-0.38%
70.40%
2021-04-19
HUN
Huntsman
29.36
0.39
1.35%
88.57%
2021-04-16
ICL
Icl Group Ltd
2,111.00
16.00
0.76%
82.93%
2021-04-18
IFF
International Flavors Fragrances
142.40
-0.36
-0.25%
18.13%
2021-04-19
KOP
Koppers
34.21
-0.34
-0.98%
208.75%
2021-04-19
KRA
Kraton Performance Polymers
37.06
-0.60
-1.59%
325.49%
2021-04-19
LIN
Linde PLC
289.96
1.99
0.69%
53.78%
2021-04-16
LONN
Lonza Group
561.20
2.80
0.50%
32.17%
2021-04-19
LYB
LyondellBasell Industries
106.82
-0.73
-0.68%
104.68%
2021-04-19
MOS
Mosaic
33.35
-0.11
-0.33%
191.27%
2021-04-19
NTR
Nutrien Ltd
70.05
-0.44
-0.62%
39.40%
2021-04-16
OLN
Olin
41.80
-0.19
-0.45%
216.91%
2021-04-19
PBR
Petroleo Brasileiro Petrobras
8.12
0.02
0.25%
26.18%
2021-04-16
PPG
PPG Industries
166.48
-0.60
-0.36%
82.74%
2021-04-19
RPM
RPM International
93.47
2.25
2.47%
41.92%
2021-04-16
SHW
Sherwin-Williams
264.32
-2.60
-0.97%
-46.70%
2021-04-19
TROX
Tronox
20.10
0.12
0.60%
241.26%
2021-04-19
WLK
Westlake Chemical
95.70
0.77
0.81%
134.62%
2021-04-16
Pris
Dag
År
Dato
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
SPX
S&P 500
4176
-8.55
-0.20%
47.95%
2021-04-19
ALB:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20272
0.0045
0.38%
GBPUSD
1.39556
0.0117
0.84%
AUDUSD
0.77682
0.0034
0.44%
NZDUSD
0.71838
0.0040
0.56%
USDJPY
108.24
0.5500
-0.51%
USDCNY
6.51154
0.0157
-0.24%
USDCHF
0.91475
0.0050
-0.55%
USDCAD
1.24912
0.0016
-0.12%
USDMXN
19.8288
0.0748
-0.38%
USDINR
74.8790
0.3490
0.47%
USDBRL
5.6080
0.0197
0.35%
USDRUB
76.2989
0.4964
0.65%
DXY
91.141
0.4151
-0.45%
BTCUSD
56,559.58
3,473
-5.78%
[+]
Faktiske
Chg
%Chg
Dow Jones
34,051
150
-0.44%
S&P 500
4,177
9
-0.20%
NASDAQ 100
14,015
27
-0.19%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,005
15
-0.21%
DAX
15,428
31
-0.20%
CAC 40
6,316
29
0.46%
FTSE MIB
24,742
3
-0.01%
IBEX 35
8,715
102
1.18%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,593
5
-0.14%
TSX
19,351
29
0.15%
[+]
Faktiske
Chg
%Chg
Apple
134.83
0.67
0.50%
Tesla
713.40
26.09
-3.53%
Microsoft
260.32
0.42
-0.16%
Amazon
3,426.63
29.27
0.86%
Facebook
306.23
0.05
0.02%
Alibaba
236.88
1.71
-0.72%
Visa
226.05
0.36
-0.16%
JPMorgan Chase
153.27
0.03
-0.02%
Intel
64.46
0.29
-0.45%
Johnson & Johnson
160.90
1.31
-0.81%
Procter & Gamble
136.24
1.00
-0.73%
Exxon Mobil
56.94
0.28
0.49%
3M
197.29
1.18
-0.59%
Goldman Sachs
340.95
0.95
-0.28%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.6100
0.48
0.76%
Brent
67.2100
0.44
0.66%
Natural gas
2.7130
0.03
1.23%
Gasoline
2.0535
0.01
0.67%
Heating oil
1.9026
0.01
0.36%
Gold
1,771.66
4.65
-0.26%
Silver
25.804
0.15
-0.58%
Copper
4.2710
0.09
2.18%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,437.0000
3.75
0.26%
Wheat
654.7500
2.25
0.34%
Lumber
1,294.70
34.00
2.70%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
[+]
Faktiske
Chg
%Chg
US
1.6135
0.041
0.04%
UK
0.7790
0.014
0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Brazil
9.3000
0.180
0.18%
Sweden
0.4040
0.029
0.03%
[+]