HB Fuller - Lagerpris

Lagerpris
53.66
Daglig Endre
-0.08 -0.14%
Månedlig
-0.47%
Årlig
-29.33%
Q2 Forventning
52.46


Pris Chg Dag År Dato
DIC 2,611.00 -7.50 -0.29% -12.69% 2025-04-14
Albemarle 58.81 2.22 3.92% -51.23% 2025-04-14
Air Products & Chemicals 272.58 3.82 1.42% 17.94% 2025-04-14
Ashland 51.02 0.51 1.00% -46.43% 2025-04-14
Avient 31.13 0.60 1.97% -24.59% 2025-04-11
Avery Dennison 171.25 1.88 1.11% -19.04% 2025-04-14
Axalta Coating Systems 31.16 0.49 1.60% -1.89% 2025-04-14
Ball 48.40 0.30 0.61% -25.12% 2025-04-14
Cabot 79.50 0.03 0.03% -14.77% 2025-04-14
Celanese 39.60 1.40 3.66% -74.56% 2025-04-14
CF Industries 72.52 0.52 0.72% -6.86% 2025-04-14
Ecolab 238.39 3.35 1.42% 8.84% 2025-04-14
Eastman Chemical 79.81 1.66 2.12% -17.86% 2025-04-14
Entegris 73.43 3.71 5.32% -44.23% 2025-04-14
FMC 37.62 0.58 1.55% -33.74% 2025-04-14
HB Fuller 53.66 -0.08 -0.14% -29.33% 2025-04-14
Huntsman 13.76 0.11 0.81% -42.88% 2025-04-14
International Flavors Fragrances 73.24 0.01 0.01% -11.18% 2025-04-14
Linde 441.83 9.95 2.30% -1.16% 2025-04-11
Mosaic 26.37 0.66 2.57% -14.78% 2025-04-14
Minerals Technologies 56.73 0.45 0.80% -21.08% 2025-04-14
Nordson 187.33 1.53 0.82% -28.85% 2025-04-14
Olin 20.97 0.54 2.64% -61.17% 2025-04-14
PPG Industries 102.05 1.33 1.32% -24.37% 2025-04-14
RPM International 106.19 1.82 1.74% -2.04% 2025-04-14
Stepan 47.91 -0.17 -0.34% -42.44% 2025-04-14
Sealed Air 26.46 0.51 1.97% -17.34% 2025-04-14
Sherwin-Williams 339.68 2.72 0.81% 8.18% 2025-04-14
Silgan 49.59 0.65 1.33% 4.47% 2025-04-14
Westlake Chemical 90.34 0.60 0.67% -41.06% 2025-04-14

Pris Dag År Dato
US2000 1884 23.59 1.27% -4.65% 2025-04-14