Avery Dennison - Lagerpris

Lagerpris
171.05
Daglig Endre
2.58 1.53%
Månedlig
-4.78%
Årlig
-18.13%
Q2 Forventning
165.44


Pris Chg Dag År Dato
Nitto Denko 2,514.00 -11.00 -0.44% -8.78% 2025-04-18
Albemarle 52.91 0.30 0.57% -53.79% 2025-04-17
Amcor 9.25 -0.02 -0.16% 4.70% 2025-04-17
Air Products & Chemicals 263.02 1.57 0.60% 14.94% 2025-04-17
Ashland 50.48 0.93 1.88% -47.14% 2025-04-17
AptarGroup 143.83 -1.17 -0.81% 3.39% 2025-04-17
Avery Dennison 171.05 2.58 1.53% -18.13% 2025-04-17
Axalta Coating Systems 31.23 0.11 0.35% -1.82% 2025-04-17
Beiersdorf 119.15 -1.10 -0.91% -12.13% 2025-04-17
Berry Plastics 67.60 0.78 1.17% 20.03% 2025-04-17
Ball 47.39 0.27 0.56% -25.95% 2025-04-17
Cabot 78.33 0.01 0.01% -13.63% 2025-04-17
Chemours 11.36 0.34 3.09% -57.10% 2025-04-17
Crown Holdings 85.14 0.95 1.13% 10.69% 2025-04-17
CCL Industries 68.62 -0.25 -0.36% -3.11% 2025-04-17
Celanese 40.14 2.63 7.00% -74.06% 2025-04-17
Corteva 59.74 0.54 0.91% 10.71% 2025-04-17
Dow 28.12 0.59 2.14% -50.17% 2025-04-17
Ecolab 238.64 2.43 1.03% 8.97% 2025-04-17
Eastman Chemical 76.72 -0.15 -0.19% -20.20% 2025-04-17
HB Fuller 53.71 1.36 2.60% -29.47% 2025-04-17
Greif 51.32 0.42 0.83% -15.56% 2025-04-17
Graphic Packaging 24.50 0.06 0.25% -9.96% 2025-04-17
Hexcel 52.10 -0.01 -0.02% -15.15% 2025-04-17
International Flavors Fragrances 73.35 2.23 3.14% -12.20% 2025-04-17
International Paper 46.29 -0.08 -0.17% 31.38% 2025-04-17
Linde 452.12 4.13 0.92% 1.24% 2025-04-17
LyondellBasell Industries 56.75 0.77 1.38% -42.86% 2025-04-17
3M 130.22 0.07 0.05% 42.49% 2025-04-18
Owens-Illinois 10.93 0.10 0.92% -28.87% 2025-04-17
Olin 20.89 0.52 2.55% -60.71% 2025-04-17
Packaging Of America 187.21 0.32 0.17% 4.79% 2025-04-17
PPG Industries 99.98 1.50 1.52% -26.01% 2025-04-17
RPM International 103.15 -0.02 -0.02% -3.94% 2025-04-17
Sealed Air 26.42 0.54 2.09% -15.24% 2025-04-17
Sherwin-Williams 334.00 0.84 0.25% 8.08% 2025-04-18
Silgan 49.31 0.31 0.63% 5.27% 2025-04-17
Sonoco Products 43.90 0.48 1.11% -22.16% 2025-04-17
Tronox 5.25 0.07 1.35% -67.08% 2025-04-17
UPM 22.74 -0.02 -0.09% -27.12% 2025-04-17
Westlake Chemical 91.85 1.53 1.69% -38.33% 2025-04-17
Weyerhaeuser 25.82 0.21 0.80% -18.22% 2025-04-17

Pris Dag År Dato
US500 5283 7.00 0.13% 6.35% 2025-04-18