Avery Dennison

AVY

129.34

Daglig Endre:

-0.26 -0.20%

Årlig Endring:

42.49%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
AVY	Avery Dennison	129.34		-0.26	-0.20%	42.49%	9.62B	2019-12-12
BMS	Bemis	57.25		-0.83	-1.43%	34.04%	4.41B	2019-06-10
MMM	3M	168.50		-0.23	-0.14%	-16.64%	123B	2019-12-12

		Pris			Dag	År	Dato
NYA	NYSE Composite	13697		117.49	0.87%	14.76%	2019-12-12
SPX	S&P 500	3170		28.38	0.90%	19.60%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11327	0.0000	0.00%
GBPUSD	1.31714	0.0028	-0.21%
AUDUSD	0.69058	0.0037	0.54%
NZDUSD	0.65975	0.0016	0.24%
USDJPY	109.30	0.7510	0.69%
USDCNY	6.94474	0.0842	-1.20%
USDCHF	0.98475	0.0022	0.22%
USDCAD	1.31851	0.0011	0.08%
USDMXN	19.0550	0.0601	-0.31%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	97.263	0.1495	-0.15%
BTCUSD	7,194.29	13	-0.18%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,282	67	0.93%
DAX	13,258	105	0.80%
CAC 40	5,904	45	0.77%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Faktiske	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Switzerland	-0.60	0.002	-0.04%
Russia	6.38	0.010	-0.04%
South Korea	1.63	0.022	-0.02%
China	3.19	0.017	0.02%
Indonesia	7.21	0.079	0.08%
India	6.77	0.010	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.2977	0.33	0.56%
Brent	64.3593	0.37	0.57%
Natural gas	2.3323	0.07	3.09%
Gasoline	1.6349	0.00	-0.15%
Heating oil	1.9552	0.02	1.14%
Gold	1,470.95	5.29	-0.36%
Silver	16.9351	0.05	0.31%
Copper	2.8080	0.03	1.01%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Lean Hogs	60.9342	0.30	0.49%
[+]