AVY Avery Dennison | Lagerpris

Name: AVY Avery Dennison | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,AVY,Avery,Dennison,Lagerpris,7/15/2020.

Diagram
Quotes

AVY

115.82

Daglig Endre:

3.67 3.27%

Årlig:

-0.08%

width

height

Preview

		Pris		Dag	År	Dato
AVY	Avery Dennison	115.82	3.67	3.27%	-0.08%	2020-07-14
BMS	Bemis	57.01	-0.24	-0.42%	-1.16%	2019-06-10
MMM	3M	158.54	3.74	2.42%	-10.17%	2020-07-14

		Pris			Dag	År	Dato
SPX	S&P 500	3217		42.30	1.34%	7.09%	2020-07-15

	Faktiske	Chg	%Chg
EURUSD	1.13970	0.0010	-0.09%
GBPUSD	1.25647	0.0001	0.00%
AUDUSD	0.69892	0.0007	0.10%
NZDUSD	0.65465	0.0005	0.08%
USDJPY	107.27	0.0410	0.04%
USDCNY	7.00603	0.0044	0.06%
USDCHF	0.94048	0.0009	0.10%
USDCAD	1.36053	0.0003	0.02%
USDMXN	22.4503	0.0369	0.16%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.7116	0.1298	-0.18%
DXY	96.229	0.0298	-0.03%
BTCUSD	9,246.82	5	-0.05%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,855	214	0.80%
S&P 500	3,217	19	0.61%
NASDAQ 100	10,705	15	0.14%
NIKKEI 225	22,852	265	1.17%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,006	65	1.09%
SHANGHAI	3,367	47	-1.39%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Faktiske	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.4800	0.19	0.47%
Brent	43.1100	0.21	0.49%
Natural gas	1.7580	0.01	0.29%
Gasoline	1.2607	0.00	0.02%
Heating oil	1.2208	0.00	0.02%
Gold	1,808.90	0.35	-0.02%
Silver	19.2220	0.06	-0.30%
Copper	2.9210	0.00	0.02%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.0000	1.25	-0.14%
Wheat	529.2500	4.50	0.86%
Cotton	62.66	0.03	-0.05%
Rice	12.0500	4.13	-25.53%
Lean Hogs	46.7000	0.03	-0.05%
[+]

	Faktiske	Chg	%Chg
US	0.63	0.019	0.02%
UK	0.15	0.036	-0.03%
Japan	0.03	0.007	0.01%
Germany	-0.44	0.000	-0.03%
Sweden	-0.07	0.010	-0.01%
Netherlands	-0.33	0.000	-0.04%
France	-0.13	0.032	-0.03%
Belgium	-0.14	0.032	-0.03%
Switzerland	-0.43	0.017	-0.02%
India	5.83	0.039	0.04%
Poland	1.23	0.000	-0.04%
Russia	5.80	0.020	0.02%
Canada	0.54	0.000	0.00%
Norway	0.67	0.035	-0.01%
[+]