CCL Industries - Lagerpris

Diagram
Quotes

Ok

width

height

		Pris			Dag	År	Dato
ATR	AptarGroup	137.73		0.47	0.34%	19.11%	2021-01-20
AVY	Avery Dennison	160.01		0.24	0.15%	22.59%	2021-01-20
BERY	Berry Plastics	52.08		0.52	1.01%	8.07%	2021-01-20
BLL	Ball	90.14		-0.28	-0.31%	30.15%	2021-01-20
BYD-U	Boyd Group Services Inc.	219.66		-0.17	-0.08%	17.02%	2021-01-19
CAS	Cascades	14.70		-0.31	-2.07%	23.22%	2021-01-19
CCK	Crown	93.71		-0.07	-0.07%	27.93%	2021-01-20
CCLB	CCL Industries	62.37		0.72	1.17%	9.36%	2021-01-19
EIF	Exchange Income Corp	38.08		0.43	1.14%	-14.06%	2021-01-19
FSV	FirstService	176.87		-0.03	-0.02%	37.59%	2021-01-19
GEF	Greif	50.08		-0.39	-0.77%	13.18%	2021-01-19
GIL	Gildan Activewear USA	27.75		0.29	1.06%	-7.53%	2021-01-20
GPK	Graphic Packaging	17.39		-0.14	-0.80%	5.59%	2021-01-19
ITP	Intertape Polymer	23.85		-0.44	-1.81%	41.12%	2021-01-19
MGA	Magna International USA	73.88		1.40	1.93%	37.43%	2021-01-20
MRE	Martinrea International	14.93		-0.07	-0.47%	4.04%	2021-01-19
MYE	Myers Industries	22.15		0.06	0.27%	30.45%	2021-01-20
NFI	New Flyer Industries Inc	32.01		0.37	1.17%	8.44%	2021-01-19
OI	Owens-Illinois	12.85		-0.11	-0.85%	1.42%	2021-01-20
PKG	Packaging Of America	139.90		0.22	0.16%	31.87%	2021-01-20
SEE	Sealed Air	43.37		0.15	0.35%	12.39%	2021-01-20
SJ	STELLA JONES INC.	46.18		0.05	0.11%	19.14%	2021-01-19
SLGN	Silgan	36.18		0.11	0.31%	15.11%	2021-01-19
SNC	SNC Lavalin	23.82		-0.19	-0.79%	-25.31%	2021-01-19
SON	Sonoco Products	60.11		0.09	0.15%	1.03%	2021-01-19
TCL/A	Transcontinental Inc	21.14		-0.18	-0.84%	32.96%	2021-01-19
UFPT	Ufp Technologies	47.38		-0.32	-0.67%	1.87%	2021-01-19
UNS	Uni-select	7.34		-0.13	-1.74%	-39.74%	2021-01-19
WCN	Waste Connections	102.94		0.44	0.43%	5.02%	2021-01-20
WM	Waste Management	115.04		0.13	0.11%	-4.46%	2021-01-20
WPK	WINPAK	42.36		-0.05	-0.12%	-14.67%	2021-01-19
WTE	Westshore Terminals	17.25		0.70	4.23%	-5.53%	2021-01-19

CCLB:CN

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Resultat Før Skatt

Salgs~~pos=trunc

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20964	0.0041	-0.33%
GBPUSD	1.36622	0.0018	0.13%
AUDUSD	0.77355	0.0026	0.34%
NZDUSD	0.71434	0.0017	0.23%
USDJPY	103.76	0.1280	-0.12%
USDCNY	6.46956	0.0085	-0.13%
USDCHF	0.89068	0.0024	0.27%
USDCAD	1.26921	0.0032	-0.25%
USDMXN	19.6085	0.0366	-0.19%
USDINR	72.9685	0.2215	-0.30%
USDBRL	5.3139	0.0439	-0.82%
USDRUB	73.5111	0.1443	-0.20%
DXY	90.579	0.0814	0.09%
BTCUSD	35,102.04	816	-2.27%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,014	66	0.21%
S&P 500	3,820.11	21	0.56%
NASDAQ 100	13,145	149	1.14%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,723	10	0.16%
DAX	13,916	101	0.73%
CAC 40	5,623	25	0.44%
FTSE MIB	22,627	185	0.83%
IBEX 35	8,172	27	-0.33%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,478	35	1.01%
TSX	17,957	12	0.07%
[+]

	Faktiske	Chg	%Chg
Apple	128.95	1.14	0.89%
Tesla	853.57	9.34	1.11%
Microsoft	218.04	1.60	0.74%
Amazon	3,185.11	64.35	2.06%
Facebook	265.36	4.37	1.67%
Alibaba	267.86	16.21	6.44%
Visa	202.90	1.24	0.61%
JPMorgan Chase	137.70	0.31	-0.22%
Intel	58.39	0.42	0.72%
Johnson & Johnson	162.77	0.01	-0.01%
Procter & Gamble	131.82	1.73	-1.29%
Exxon Mobil	49.26	0.42	0.86%
3M	169.02	0.09	0.05%
Goldman Sachs	295.58	1.38	0.47%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.5900	0.61	1.15%
Brent	56.4700	0.57	1.02%
Natural gas	2.4810	0.07	-2.55%
Gasoline	1.5565	0.02	1.20%
Heating oil	1.6089	0.01	0.64%
Gold	1,862.83	23.49	1.28%
Silver	25.492	0.30	1.20%
Copper	3.6340	0.01	0.19%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,361.0000	26.50	-1.91%
Wheat	659.7500	12.50	-1.86%
Lumber	668.00	132.10	-16.51%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]