Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
CCL Industries - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ATR
AptarGroup
137.73
0.47
0.34%
19.11%
2021-01-20
AVY
Avery Dennison
160.01
0.24
0.15%
22.59%
2021-01-20
BERY
Berry Plastics
52.08
0.52
1.01%
8.07%
2021-01-20
BLL
Ball
90.14
-0.28
-0.31%
30.15%
2021-01-20
BYD-U
Boyd Group Services Inc.
219.66
-0.17
-0.08%
17.02%
2021-01-19
CAS
Cascades
14.70
-0.31
-2.07%
23.22%
2021-01-19
CCK
Crown
93.71
-0.07
-0.07%
27.93%
2021-01-20
CCLB
CCL Industries
62.37
0.72
1.17%
9.36%
2021-01-19
EIF
Exchange Income Corp
38.08
0.43
1.14%
-14.06%
2021-01-19
FSV
FirstService
176.87
-0.03
-0.02%
37.59%
2021-01-19
GEF
Greif
50.08
-0.39
-0.77%
13.18%
2021-01-19
GIL
Gildan Activewear USA
27.75
0.29
1.06%
-7.53%
2021-01-20
GPK
Graphic Packaging
17.39
-0.14
-0.80%
5.59%
2021-01-19
ITP
Intertape Polymer
23.85
-0.44
-1.81%
41.12%
2021-01-19
MGA
Magna International USA
73.88
1.40
1.93%
37.43%
2021-01-20
MRE
Martinrea International
14.93
-0.07
-0.47%
4.04%
2021-01-19
MYE
Myers Industries
22.15
0.06
0.27%
30.45%
2021-01-20
NFI
New Flyer Industries Inc
32.01
0.37
1.17%
8.44%
2021-01-19
OI
Owens-Illinois
12.85
-0.11
-0.85%
1.42%
2021-01-20
PKG
Packaging Of America
139.90
0.22
0.16%
31.87%
2021-01-20
SEE
Sealed Air
43.37
0.15
0.35%
12.39%
2021-01-20
SJ
STELLA JONES INC.
46.18
0.05
0.11%
19.14%
2021-01-19
SLGN
Silgan
36.18
0.11
0.31%
15.11%
2021-01-19
SNC
SNC Lavalin
23.82
-0.19
-0.79%
-25.31%
2021-01-19
SON
Sonoco Products
60.11
0.09
0.15%
1.03%
2021-01-19
TCL/A
Transcontinental Inc
21.14
-0.18
-0.84%
32.96%
2021-01-19
UFPT
Ufp Technologies
47.38
-0.32
-0.67%
1.87%
2021-01-19
UNS
Uni-select
7.34
-0.13
-1.74%
-39.74%
2021-01-19
WCN
Waste Connections
102.94
0.44
0.43%
5.02%
2021-01-20
WM
Waste Management
115.04
0.13
0.11%
-4.46%
2021-01-20
WPK
WINPAK
42.36
-0.05
-0.12%
-14.67%
2021-01-19
WTE
Westshore Terminals
17.25
0.70
4.23%
-5.53%
2021-01-19
CCLB:CN
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20964
0.0041
-0.33%
GBPUSD
1.36622
0.0018
0.13%
AUDUSD
0.77355
0.0026
0.34%
NZDUSD
0.71434
0.0017
0.23%
USDJPY
103.76
0.1280
-0.12%
USDCNY
6.46956
0.0085
-0.13%
USDCHF
0.89068
0.0024
0.27%
USDCAD
1.26921
0.0032
-0.25%
USDMXN
19.6085
0.0366
-0.19%
USDINR
72.9685
0.2215
-0.30%
USDBRL
5.3139
0.0439
-0.82%
USDRUB
73.5111
0.1443
-0.20%
DXY
90.579
0.0814
0.09%
BTCUSD
35,102.04
816
-2.27%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,014
66
0.21%
S&P 500
3,820.11
21
0.56%
NASDAQ 100
13,145
149
1.14%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,723
10
0.16%
DAX
13,916
101
0.73%
CAC 40
5,623
25
0.44%
FTSE MIB
22,627
185
0.83%
IBEX 35
8,172
27
-0.33%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,478
35
1.01%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
128.95
1.14
0.89%
Tesla
853.57
9.34
1.11%
Microsoft
218.04
1.60
0.74%
Amazon
3,185.11
64.35
2.06%
Facebook
265.36
4.37
1.67%
Alibaba
267.86
16.21
6.44%
Visa
202.90
1.24
0.61%
JPMorgan Chase
137.70
0.31
-0.22%
Intel
58.39
0.42
0.72%
Johnson & Johnson
162.77
0.01
-0.01%
Procter & Gamble
131.82
1.73
-1.29%
Exxon Mobil
49.26
0.42
0.86%
3M
169.02
0.09
0.05%
Goldman Sachs
295.58
1.38
0.47%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.5900
0.61
1.15%
Brent
56.4700
0.57
1.02%
Natural gas
2.4810
0.07
-2.55%
Gasoline
1.5565
0.02
1.20%
Heating oil
1.6089
0.01
0.64%
Gold
1,862.83
23.49
1.28%
Silver
25.492
0.30
1.20%
Copper
3.6340
0.01
0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,361.0000
26.50
-1.91%
Wheat
659.7500
12.50
-1.86%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Faktiske
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]