Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
SNC Lavalin - Lagerpris
Diagram
Quotes
SNC
23.44
Daglig Endre:
0.59
2.58%
Årlig:
-25.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACQ
AutoCanada
26.96
-2.01
-6.94%
144.42%
2021-01-15
AEGN
Aegion
20.93
-0.51
-2.38%
-6.52%
2021-01-15
ARE
Aecon
17.85
0.17
0.96%
1.83%
2021-01-15
ATA
ATS Automation Tooling Systems
23.99
0.01
0.04%
11.84%
2021-01-15
BBD/B
Bombardier Inc
0.60
0.01
1.69%
-50.82%
2021-01-15
CCLB
CCL Industries
61.76
0.76
1.25%
8.35%
2021-01-15
CJT
Cargojet Inc
209.50
-1.90
-0.90%
85.09%
2021-01-15
DY
Dycom Industries
87.71
-0.15
-0.17%
90.72%
2021-01-15
EIF
Exchange Income Corp
37.71
-0.26
-0.68%
-14.91%
2021-01-15
EME
EMCOR
98.10
-1.08
-1.09%
13.33%
2021-01-15
FIX
Comfort Systems USA
54.87
-0.37
-0.67%
10.38%
2021-01-15
FTT
Finning International
29.44
-0.38
-1.27%
19.09%
2021-01-15
GIL
Gildan Activewear USA
27.09
-0.80
-2.87%
-8.79%
2021-01-15
GVA
Granite Construction
33.26
-0.60
-1.77%
20.77%
2021-01-15
MTZ
MasTec
81.21
-0.19
-0.23%
27.27%
2021-01-15
MYRG
MYR
63.01
-1.57
-2.43%
96.35%
2021-01-15
NFI
New Flyer Industries Inc
31.38
-0.37
-1.17%
8.85%
2021-01-15
NTR
Nutrien Ltd
68.27
0.04
0.06%
11.23%
2021-01-15
PRIM
Primoris Services
30.76
-0.52
-1.66%
37.72%
2021-01-15
PWR
Quanta Services
76.16
-1.42
-1.83%
86.07%
2021-01-15
RUS
Russel Metals
23.71
-0.03
-0.13%
4.40%
2021-01-15
SJ
STELLA JONES INC.
46.19
0.06
0.13%
20.60%
2021-01-15
SNC
SNC Lavalin
23.44
0.59
2.58%
-25.47%
2021-01-15
STN
Stantec
44.45
0.41
0.93%
15.13%
2021-01-15
STRL
Sterling Coconstruction
23.12
0.16
0.70%
57.17%
2021-01-15
TFII
TFI International Inc
66.04
-0.42
-0.63%
44.60%
2021-01-15
TIH
Toromont Industries
87.86
-0.49
-0.55%
22.74%
2021-01-15
TPC
Tutor Perini
16.21
-0.42
-2.53%
36.33%
2021-01-15
VMI
Valmont Industries
207.59
-0.75
-0.36%
36.74%
2021-01-15
WCN
Waste Connections
101.87
0.17
0.17%
4.29%
2021-01-15
WJX
Wajax
19.20
-0.26
-1.34%
21.90%
2021-01-15
WSP
WSP Global
123.04
-0.07
-0.06%
30.96%
2021-01-15
Pris
Dag
År
Dato
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
SNC:CN
Eiendeler
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Resultat Før Skatt
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20764
0.0001
0.01%
GBPUSD
1.35535
0.0018
-0.13%
AUDUSD
0.76795
0.0028
-0.36%
NZDUSD
0.71108
0.0019
-0.27%
USDJPY
103.74
0.1410
-0.14%
USDCNY
6.49350
0.0097
0.15%
USDCHF
0.89148
0.0011
0.12%
USDCAD
1.27878
0.0050
0.40%
USDMXN
19.8997
0.1016
0.51%
USDINR
73.2200
0.1000
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9596
0.3534
0.48%
DXY
90.842
0.0705
0.08%
BTCUSD
36,082.82
83
0.23%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,249
118
-0.53%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,697
338
-0.69%
MOEX
3,441
10
-0.28%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1300
0.23
-0.44%
Brent
54.8000
0.30
-0.54%
Natural gas
2.6160
0.12
-4.42%
Gasoline
1.5212
0.01
-0.47%
Heating oil
1.5844
0.01
-0.53%
Gold
1,836.20
9.61
0.53%
Silver
25.014
0.28
1.13%
Copper
3.6295
0.03
0.78%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.55
0.005
0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.01%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
[+]