Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Cargojet Inc - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AC
Air Canada
20.86
-1.23
-5.57%
-53.38%
2021-01-25
ARE
Aecon
17.15
-0.37
-2.11%
-1.27%
2021-01-25
ATSG
Air Transport Services
26.71
-0.74
-2.70%
24.64%
2021-01-25
BBD/B
Bombardier Inc
0.72
-0.04
-5.26%
-40.00%
2021-01-25
CAE
CAE
30.22
0.30
1.00%
-23.34%
2021-01-25
CHR
Chorus Aviation Inc
3.35
-0.09
-2.62%
-57.43%
2021-01-25
CMG
COMPUTER MODELLING
5.78
0.13
2.30%
-28.20%
2021-01-25
CNR
CNR
137.59
1.59
1.17%
12.58%
2021-01-25
CP
Canadian Pacific Railway USA
344.46
5.20
1.53%
34.00%
2021-01-25
CSX
CSX
87.88
0.24
0.27%
16.91%
2021-01-25
EIF
Exchange Income Corp
37.95
0.07
0.18%
-11.04%
2021-01-25
FWRD
Forward Air
80.36
0
0%
18.88%
2021-01-25
MTL
Mullen
10.94
0.17
1.58%
20.75%
2021-01-25
NFI
New Flyer Industries Inc
31.80
1.49
4.92%
8.35%
2021-01-25
NSC
Norfolk Southern
245.96
1.74
0.71%
21.37%
2021-01-25
RSG
Republic Services
94.14
-0.26
-0.28%
-0.53%
2021-01-25
SJ
STELLA JONES INC.
46.80
0.46
0.99%
24.37%
2021-01-25
SNC
SNC Lavalin
22.67
-0.29
-1.26%
-25.75%
2021-01-25
STN
Stantec
44.23
0.64
1.47%
14.91%
2021-01-25
TFII
TFI International Inc
86.08
20.99
32.25%
98.43%
2021-01-25
UNP
Union Pacific
206.46
-0.67
-0.32%
15.68%
2021-01-25
WCN
Waste Connections
101.98
-0.98
-0.95%
3.51%
2021-01-25
WM
Waste Management
114.19
-1.17
-1.01%
-5.78%
2021-01-25
WSP
WSP Global
119.79
1.62
1.37%
26.95%
2021-01-25
WTE
Westshore Terminals
17.44
0.10
0.58%
-1.64%
2021-01-25
Pris
Dag
År
Dato
SPTSX
TSX
17906
60.11
0.34%
2.66%
2021-01-25
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21291
0.0014
-0.11%
GBPUSD
1.36452
0.0030
-0.22%
AUDUSD
0.76862
0.0027
-0.35%
NZDUSD
0.71791
0.0019
-0.27%
USDJPY
103.72
0.0470
-0.05%
USDCNY
6.48509
0.0019
-0.03%
USDCHF
0.88872
0.0007
0.08%
USDCAD
1.27697
0.0031
0.24%
USDMXN
20.1939
0.0895
0.44%
USDINR
73.0760
0.1160
0.16%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3342
0.0229
-0.03%
DXY
90.454
0.0632
0.07%
BTCUSD
31,838.04
423
-1.31%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,802
195
-0.63%
S&P 500
3,832.63
23
-0.59%
NASDAQ 100
13,411
72
-0.53%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,574
51
-1.40%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3900
0.38
-0.72%
Brent
55.4900
0.39
-0.70%
Natural gas
2.6130
0.01
0.42%
Gasoline
1.5560
0.01
-0.33%
Heating oil
1.5871
0.01
-0.43%
Gold
1,855.61
0.62
0.03%
Silver
25.284
0.02
-0.06%
Copper
3.6080
0.03
-0.88%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,334.7500
11.75
-0.87%
Wheat
643.0000
5.25
-0.81%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.03
0.010
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]