Cargojet Inc - Lagerpris

Diagram
Quotes

Ok

width

height

		Pris			Dag	År	Dato
AC	Air Canada	20.86		-1.23	-5.57%	-53.38%	2021-01-25
ARE	Aecon	17.15		-0.37	-2.11%	-1.27%	2021-01-25
ATSG	Air Transport Services	26.71		-0.74	-2.70%	24.64%	2021-01-25
BBD/B	Bombardier Inc	0.72		-0.04	-5.26%	-40.00%	2021-01-25
CAE	CAE	30.22		0.30	1.00%	-23.34%	2021-01-25
CHR	Chorus Aviation Inc	3.35		-0.09	-2.62%	-57.43%	2021-01-25
CMG	COMPUTER MODELLING	5.78		0.13	2.30%	-28.20%	2021-01-25
CNR	CNR	137.59		1.59	1.17%	12.58%	2021-01-25
CP	Canadian Pacific Railway USA	344.46		5.20	1.53%	34.00%	2021-01-25
CSX	CSX	87.88		0.24	0.27%	16.91%	2021-01-25
EIF	Exchange Income Corp	37.95		0.07	0.18%	-11.04%	2021-01-25
FWRD	Forward Air	80.36		0	0%	18.88%	2021-01-25
MTL	Mullen	10.94		0.17	1.58%	20.75%	2021-01-25
NFI	New Flyer Industries Inc	31.80		1.49	4.92%	8.35%	2021-01-25
NSC	Norfolk Southern	245.96		1.74	0.71%	21.37%	2021-01-25
RSG	Republic Services	94.14		-0.26	-0.28%	-0.53%	2021-01-25
SJ	STELLA JONES INC.	46.80		0.46	0.99%	24.37%	2021-01-25
SNC	SNC Lavalin	22.67		-0.29	-1.26%	-25.75%	2021-01-25
STN	Stantec	44.23		0.64	1.47%	14.91%	2021-01-25
TFII	TFI International Inc	86.08		20.99	32.25%	98.43%	2021-01-25
UNP	Union Pacific	206.46		-0.67	-0.32%	15.68%	2021-01-25
WCN	Waste Connections	101.98		-0.98	-0.95%	3.51%	2021-01-25
WM	Waste Management	114.19		-1.17	-1.01%	-5.78%	2021-01-25
WSP	WSP Global	119.79		1.62	1.37%	26.95%	2021-01-25
WTE	Westshore Terminals	17.44		0.10	0.58%	-1.64%	2021-01-25

		Pris			Dag	År	Dato
SPTSX	TSX	17906		60.11	0.34%	2.66%	2021-01-25

	Faktiske	Chg	%Chg
EURUSD	1.21291	0.0014	-0.11%
GBPUSD	1.36452	0.0030	-0.22%
AUDUSD	0.76862	0.0027	-0.35%
NZDUSD	0.71791	0.0019	-0.27%
USDJPY	103.72	0.0470	-0.05%
USDCNY	6.48509	0.0019	-0.03%
USDCHF	0.88872	0.0007	0.08%
USDCAD	1.27697	0.0031	0.24%
USDMXN	20.1939	0.0895	0.44%
USDINR	73.0760	0.1160	0.16%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3342	0.0229	-0.03%
DXY	90.454	0.0632	0.07%
BTCUSD	31,838.04	423	-1.31%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,802	195	-0.63%
S&P 500	3,832.63	23	-0.59%
NASDAQ 100	13,411	72	-0.53%
NIKKEI 225	28,533	289	-1.00%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,574	51	-1.40%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Faktiske	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.3900	0.38	-0.72%
Brent	55.4900	0.39	-0.70%
Natural gas	2.6130	0.01	0.42%
Gasoline	1.5560	0.01	-0.33%
Heating oil	1.5871	0.01	-0.43%
Gold	1,855.61	0.62	0.03%
Silver	25.284	0.02	-0.06%
Copper	3.6080	0.03	-0.88%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,334.7500	11.75	-0.87%
Wheat	643.0000	5.25	-0.81%
Cotton	81.86	0.47	-0.57%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Faktiske	Chg	%Chg
US	1.03	0.010	-0.01%
UK	0.26	0.048	-0.05%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]