MTL Mullen | Lagerpris

Name: MTL Mullen | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,MTL,Mullen,Lagerpris,8/11/2020.

Diagram
Quotes

MTL

9.82

Daglig Endre:

0.26 2.72%

Årlig:

4.47%

width

height

Preview

		Pris		Dag	År	Dato
CFW	Calfrac Well Services	0.15	0.01	3.45%	-90.00%	2020-08-10
MTL	Mullen	9.82	0.26	2.72%	4.47%	2020-08-10
PPY	Painted Pony Energy ltd.	0.68	0.09	15.25%	7.94%	2020-08-10
TCW	Trican Well Service	1.02	0.04	4.08%	18.60%	2020-08-10

		Pris			Dag	År	Dato
SPTSX	TSX	16605		61.02	0.37%	2.26%	2020-08-10

	Faktiske	Chg	%Chg
EURUSD	1.17425	0.0000	0.00%
GBPUSD	1.30778	0.0004	0.03%
AUDUSD	0.71732	0.0020	0.28%
NZDUSD	0.66088	0.0017	0.26%
USDJPY	106.17	0.1630	0.15%
USDCNY	6.95406	0.0073	-0.10%
USDCHF	0.91461	0.0008	-0.09%
USDCAD	1.33340	0.0018	-0.14%
USDMXN	22.4220	0.0565	-0.25%
USDINR	74.8500	0.0200	-0.03%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.1604	0.2725	-0.37%
DXY	93.586	0.0045	0.00%
USDKRW	1,184.50	0.9280	-0.08%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,936	146	0.52%
S&P 500	3,377	17	0.49%
NASDAQ 100	11,135	50	0.45%
NIKKEI 225	22,733	403	1.81%
FTSE 100	6,138	88	1.45%
DAX	12,912	224	1.77%
CAC 40	4,998	88	1.80%
FTSE MIB	20,001	349	1.78%
IBEX 35	7,176	126	1.78%
ASX 200	6,134	24	0.39%
SHANGHAI	3,341	38	-1.12%
SENSEX	38,424	242	0.63%
MOEX	2,985	24	0.81%
TSX	16,606	61	0.37%
[+]

	Faktiske	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Faktiske	Chg	%Chg
Crude Oil	42.2300	0.29	0.69%
Brent	45.1700	0.18	0.40%
Natural gas	2.1680	0.01	0.56%
Gasoline	1.2388	0.00	0.36%
Heating oil	1.2451	0.01	0.46%
Gold	2,002.80	26.50	-1.31%
Silver	28.070	1.06	-3.65%
Copper	2.8555	0.01	-0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	874.0000	2.25	-0.26%
Wheat	493.5000	2.25	0.46%
Cotton	62.58	0.24	0.38%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	Faktiske	Chg	%Chg
US	0.58	0.002	0.00%
UK	0.13	0.001	0.00%
Japan	0.03	0.005	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Brazil	6.58	0.070	0.07%
Canada	0.50	0.016	0.02%
Russia	5.92	0.020	-0.02%
Sweden	-0.10	0.000	0.00%
Mexico	5.79	0.035	0.04%
Norway	0.62	0.000	0.02%
France	-0.23	0.003	-0.02%
Netherlands	-0.40	0.008	0.01%
Switzerland	-0.54	0.000	0.00%
[+]