Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Mullen - Lagerpris
Diagram
Quotes
MTL
11.40
Daglig Endre:
0
0%
Årlig:
19.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AC
Air Canada
22.92
-0.97
-4.06%
-55.74%
2021-01-15
ALA
Altagas
20.05
0.40
2.04%
0.40%
2021-01-15
BAD
Badger Daylighting
38.39
0.53
1.40%
10.32%
2021-01-15
BBD/B
Bombardier Inc
0.60
0.01
1.69%
-50.82%
2021-01-15
BDI
Black Diamond Group
2.98
0.04
1.36%
52.04%
2021-01-15
CEU
Canadian Energy Services
1.49
-0.02
-1.32%
-27.32%
2021-01-15
CFW
Calfrac Well Services
4.20
-0.10
-2.33%
252.94%
2021-01-15
CHR
Chorus Aviation Inc
3.68
-0.14
-3.66%
-55.72%
2021-01-15
CJT
Cargojet Inc
209.50
-1.90
-0.90%
85.09%
2021-01-15
CNI
Canadian National Railway USA
111.58
-0.79
-0.70%
16.69%
2021-01-15
CP
Canadian Pacific Railway USA
357.05
-0.39
-0.11%
36.74%
2021-01-15
EFX
Enerflex
7.62
0.08
1.06%
-33.45%
2021-01-15
EIF
Exchange Income Corp
37.71
-0.26
-0.68%
-14.91%
2021-01-15
ENB
Enbridge
44.88
-0.14
-0.31%
-14.98%
2021-01-15
ESI
Ensign Energy Services
1.26
-0.04
-3.08%
-51.72%
2021-01-15
HTLD
Heartland Express
18.92
0.26
1.39%
-10.46%
2021-01-15
HYRE
HyreCar Inc
8.09
-0.24
-2.88%
141.49%
2021-01-15
IPL
Inter Pipeline
13.52
-0.04
-0.30%
-39.80%
2021-01-15
MRTN
Marten Transport
17.56
0.05
0.29%
-18.89%
2021-01-15
MTL
Mullen
11.40
0
0%
19.62%
2021-01-15
PD
Precision Drilling
29.47
-2.03
-6.44%
1,403.57%
2021-01-15
PSI
Pason Systems
8.93
0.20
2.29%
-32.91%
2021-01-15
PTSI
Pam Transportation Services
57.02
-1.97
-3.34%
-1.67%
2021-01-15
SCL
ShawCor
4.33
-0.02
-0.46%
-63.02%
2021-01-15
SES
Secure Energy Services
2.72
-0.07
-2.51%
-45.60%
2021-01-15
TCW
Trican Well Service
1.78
-0.01
-0.56%
49.58%
2021-01-15
TFII
TFI International Inc
66.04
-0.42
-0.63%
44.60%
2021-01-15
TRP
TransCanada
56.57
0.60
1.07%
-19.32%
2021-01-15
USAK
USA Truck
9.53
0.08
0.85%
20.33%
2021-01-15
Pris
Dag
År
Dato
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
MTL:CN
Utbytte Yield
Eps Resultat Per Aksje
Marketskapitalisme
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20722
0.0003
-0.02%
GBPUSD
1.35570
0.0015
-0.11%
AUDUSD
0.76815
0.0026
-0.33%
NZDUSD
0.71105
0.0019
-0.27%
USDJPY
103.76
0.1260
-0.12%
USDCNY
6.49216
0.0083
0.13%
USDCHF
0.89145
0.0010
0.11%
USDCAD
1.27876
0.0050
0.39%
USDMXN
19.8889
0.0908
0.46%
USDINR
73.2150
0.0950
0.13%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9616
0.3554
0.48%
DXY
90.863
0.0909
0.10%
BTCUSD
36,068.18
68
0.19%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,289
93
-0.41%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,681
354
-0.72%
MOEX
3,436
15
-0.44%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1600
0.20
-0.38%
Brent
54.8100
0.27
-0.49%
Natural gas
2.6130
0.12
-4.53%
Gasoline
1.5208
0.01
-0.50%
Heating oil
1.5848
0.01
-0.51%
Gold
1,835.03
8.44
0.46%
Silver
25.014
0.28
1.12%
Copper
3.6300
0.03
0.79%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.005
0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.01%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
[+]