Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Enbridge - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACO/X
Atco Ltd
38.33
0.72
1.91%
-27.84%
2021-02-25
ALA
Altagas
19.75
-0.31
-1.55%
-5.59%
2021-02-25
AM
Antero Midstream Partners
9.07
-0.02
-0.22%
108.51%
2021-02-25
AQN
Algonquin Power & Utilities
20.07
-0.18
-0.89%
-6.91%
2021-02-25
ATO
Atmos Energy
88.23
-0.44
-0.50%
-21.29%
2021-02-25
CFW
Calfrac Well Services
4.10
-0.03
-0.73%
469.44%
2021-02-25
CPX
Capital Power
34.53
-0.79
-2.24%
-7.90%
2021-02-25
CU
Canadian Utilities
31.74
0.39
1.24%
-23.59%
2021-02-25
DUK
Duke Energy
87.12
-0.22
-0.25%
-11.95%
2021-02-25
ECA
Ovintiv Inc.
22.80
-0.85
-3.59%
76.47%
2021-02-25
EIX
Edison International
55.66
-0.81
-1.43%
-25.10%
2021-02-25
EMA
Emera
50.59
0.63
1.26%
-15.42%
2021-02-25
ENB
Enbridge
44.16
-0.54
-1.21%
-15.39%
2021-02-25
ENBL
Enable Midstream Partners
6.87
-0.09
-1.29%
-4.32%
2021-02-25
ENLC
EnLink Midstream
4.22
-0.30
-6.64%
8.21%
2021-02-25
EPD
Enterprise Products Partners
21.72
-0.38
-1.72%
-8.93%
2021-02-25
ETR
Entergy
88.04
-1.93
-2.15%
-29.93%
2021-02-25
ETRN
Equitrans Midstream Corp
7.49
-0.03
-0.40%
-13.71%
2021-02-25
FE
FirstEnergy
33.51
-0.74
-2.16%
-30.62%
2021-02-25
FTS
Fortis
49.67
0.35
0.71%
-13.75%
2021-02-25
H
Hydro One Ltd
26.97
0.25
0.94%
-4.93%
2021-02-25
IMO
Imperial Oil
28.57
-0.47
-1.62%
-3.32%
2021-02-25
IPL
Inter Pipeline
17.91
-0.06
-0.33%
-12.89%
2021-02-25
KEY
Keyera
25.39
-0.04
-0.16%
-24.88%
2021-02-25
KMI
Kinder Morgan
15.29
-0.43
-2.74%
-25.49%
2021-02-25
MMP
Magellan Midstream Partners
42.58
-1.28
-2.92%
-25.25%
2021-02-25
MPLX
MPLX
23.92
-0.75
-3.04%
15.50%
2021-02-25
NEE
NextEra Energy
74.06
0.30
0.41%
-72.52%
2021-02-25
NPI
Northland Power
42.41
-0.85
-1.96%
35.19%
2021-02-25
OKE
ONEOK
45.40
-1.31
-2.80%
-38.05%
2021-02-25
PAA
Plains All American Pipeline
8.79
-0.12
-1.34%
-37.53%
2021-02-25
PAGP
Plains GP
8.71
-0.19
-2.05%
-39.24%
2021-02-25
PPL
Pembina Pipeline
34.71
-0.47
-1.34%
-31.21%
2021-02-25
SES
Secure Energy Services
3.25
-0.07
-2.11%
-16.67%
2021-02-25
SO
Southern Co.
57.76
-0.62
-1.06%
-12.74%
2021-02-25
SRE
Sempra Energy
119.08
-3.49
-2.85%
-18.92%
2021-02-25
TA
TransAlta
11.27
-0.07
-0.62%
6.62%
2021-02-25
TCP
TC Pipelines
29.90
-1.08
-3.49%
-24.80%
2021-02-25
TCW
Trican Well Service
1.91
-0.05
-2.55%
138.75%
2021-02-25
TRGP
Targa Resources
31.90
-0.65
-2.00%
-8.18%
2021-02-25
TRP
TransCanada
54.37
-1.79
-3.19%
-26.87%
2021-02-25
WES
Western Gas Partners
17.04
-0.82
-4.60%
26.98%
2021-02-25
WMB
Williams Companies
23.45
-0.46
-1.92%
22.01%
2021-02-25
Pris
Dag
År
Dato
SPTSX
TSX
18223
-260.99
-1.41%
6.93%
2021-02-25
ENB:CN
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21662
0.0003
0.02%
GBPUSD
1.39963
0.0013
-0.09%
AUDUSD
0.78549
0.0014
-0.18%
NZDUSD
0.73626
0.0005
-0.07%
USDJPY
105.98
0.3920
-0.37%
USDCNY
6.47739
0.0218
-0.34%
USDCHF
0.90511
0.0003
-0.04%
USDCAD
1.25978
0.0012
-0.09%
USDMXN
20.8831
0.0136
-0.06%
USDINR
72.9470
0.2110
0.29%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.2675
0.4272
-0.57%
DXY
90.237
0.1033
0.11%
USDKRW
1,119.97
4.0270
0.36%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,403
1
0.00%
S&P 500
3,830.25
1
0.03%
NASDAQ 100
12,781
47
-0.36%
NIKKEI 225
29,351
818
-2.71%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,701
133
-1.94%
SHANGHAI
3,520
65
-1.80%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Faktiske
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.1100
0.42
-0.66%
Brent
66.5400
0.34
-0.51%
Natural gas
2.7560
0.02
-0.76%
Gasoline
1.8892
0.00
-0.16%
Heating oil
1.8960
0.01
-0.56%
Gold
1,772.92
3.04
0.17%
Silver
27.372
0.03
-0.10%
Copper
4.2355
0.01
0.17%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,397.7500
9.00
-0.64%
Wheat
667.7500
4.00
-0.60%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.46
0.055
-0.06%
UK
0.79
0.055
0.06%
Japan
0.16
0.019
0.02%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
Belgium
0.09
0.181
0.07%
India
6.18
0.035
0.04%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
Poland
1.42
0.000
0.17%
[+]