Enbridge - Lagerpris

Lagerpris
46.67
Daglig Endre
0.78 1.70%
Månedlig
-3.71%
Årlig
-12.80%
Q2 Forventning
48.03
Pris Dag År Dato
ALA Altagas 29.47 0.23 0.79% 29.88% 2024-04-18
AQN Algonquin Power & Utilities 8.05 0.11 1.39% -25.74% 2024-04-18
ATO Atmos Energy 114.53 -0.05 -0.04% -0.18% 2024-04-18
CFW Calfrac Well Services 4.67 0.15 3.32% 8.10% 2024-04-18
CPX Capital Power 36.12 0.25 0.70% -15.21% 2024-04-18
CU Canadian Utilities 29.82 0.27 0.91% -22.55% 2024-04-18
DUK Duke Energy 95.90 1.33 1.41% -2.54% 2024-04-18
EIX Edison International 68.10 0.02 0.03% -6.38% 2024-04-18
EMA Emera 46.40 0.04 0.09% -19.86% 2024-04-18
ENB Enbridge 46.67 0.78 1.70% -12.80% 2024-04-18
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
ETR Entergy 103.77 0.44 0.43% -5.15% 2024-04-18
FE FirstEnergy 37.63 0.15 0.39% -7.77% 2024-04-18
FTS Fortis 52.38 0.55 1.06% -12.31% 2024-04-18
H Hydro One 37.75 0.06 0.16% -5.51% 2024-04-18
IMO Imperial Oil 94.51 -0.95 -1.00% 30.41% 2024-04-18
KEY Keyera 34.73 0.03 0.09% 9.59% 2024-04-18
KMI Kinder Morgan 18.22 0.44 2.47% 3.52% 2024-04-18
MPLX MPLX 40.22 -1.54 -3.68% 16.03% 2024-04-18
NEE NextEra Energy 63.99 0.14 0.22% -18.94% 2024-04-18
NPI Northland Power 20.99 -0.05 -0.24% -37.62% 2024-04-18
OKE ONEOK 77.84 -0.04 -0.04% 17.32% 2024-04-18
PAA Plains All American Pipeline 17.67 -0.86 -4.63% 35.01% 2024-04-18
PAGP Plains GP 18.47 -0.84 -4.35% 35.31% 2024-04-18
PPL Pembina Pipeline 47.20 0.19 0.40% 5.88% 2024-04-18
SES Secure Energy Services 11.00 -0.24 -2.14% 60.35% 2024-04-18
SO Southern 70.57 0.67 0.96% -3.08% 2024-04-18
SRE Sempra Energy 68.50 0.57 0.84% -56.64% 2024-04-18
TA TransAlta 8.85 0.28 3.27% -26.07% 2024-04-18
TCW Trican Well Service 4.24 -0.04 -0.93% 33.75% 2024-04-18
TRGP Targa Resources 111.77 -0.59 -0.53% 46.62% 2024-04-18
TRP TransCanada 48.54 0.23 0.48% -13.38% 2024-04-18
WES Western Gas Partners 34.66 -0.89 -2.49% 32.04% 2024-04-18
WMB Williams Companies 37.57 -0.10 -0.25% 24.90% 2024-04-18

Pris Dag År Dato
SPTSX TSX 21708 52.39 0.24% 4.97% 2024-04-18
SPTSX60 Canada TSX 60 Index 1300 3.32 0.26% 4.29% 2024-04-18