ENB

48.09

Daglig Endre:

-0.68%

Årlig:

7.70%

Pris Dag År
Altagas 23.99 0.45 1.91% 45.84%
Antero Midstream Partners 9.28 0.15 1.64% 122.01%
Algonquin Power & Utilities 19.29 0.13 0.68% 1.53%
Atmos Energy 103.00 -0.35 -0.34% 5.96%
Calfrac Well Services 3.36 0.01 0.30% 1,580.00%
Capital Power 39.82 0.24 0.61% 52.51%
Canadian Utilities 34.94 0.44 1.28% 8.21%
Duke Energy 100.86 0.32 0.32% 23.33%
Ovintiv Inc. 26.93 0.92 3.54% 405.25%
Edison International 58.58 -0.33 -0.56% 2.68%
Emera 56.12 0.17 0.30% 3.14%
Enbridge 48.09 -0.33 -0.68% 7.70%
Enable Midstream Partners 8.40 0.55 7.01% 94.67%
EnLink Midstream 4.77 0.18 3.92% 170.26%
Enterprise Products Partners 23.25 -0.03 -0.11% 30.41%
Entergy 108.31 0.68 0.63% 14.00%
Equitrans Midstream Corp 8.15 -0.08 -0.97% 1.88%
FirstEnergy 37.52 0.10 0.27% -7.59%
Fortis 54.97 0.02 0.04% 3.23%
Hydro One Ltd 29.81 0.06 0.20% 16.58%
Imperial Oil 38.09 0.39 1.03% 79.67%
Inter Pipeline 17.94 -0.04 -0.22% 62.79%
Keyera 28.89 0.12 0.42% 38.96%
Kinder Morgan 17.84 0.19 1.08% 16.22%
Magellan Midstream Partners 47.95 0.18 0.38% 11.89%
MPLX 28.42 0.13 0.46% 60.79%
NextEra Energy 74.53 0.52 0.70% -67.56%
Northland Power 39.24 -0.31 -0.78% 26.62%
ONEOK 53.38 -0.03 -0.06% 70.38%
Plains All American Pipeline 9.48 -0.01 -0.11% 12.92%
Plains GP 9.71 0.01 0.10% 10.24%
Pembina Pipeline 38.06 -1.07 -2.73% 19.57%
Secure Energy Services 4.47 0.10 2.29% 295.58%
Southern Co. 66.26 0.21 0.32% 19.58%
Sempra Energy 137.82 1.21 0.89% 10.94%
TransAlta 11.82 0.06 0.51% 45.21%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 2.25 0.03 1.35% 246.15%
Targa Resources 38.23 1.07 2.88% 177.03%
TransCanada 61.94 0.15 0.24% -3.55%
Western Gas Partners 21.04 0.20 0.96% 195.51%
Williams Companies 25.30 0.33 1.32% 29.94%

Pris Dag År
CATSX 19472 181.76 0.94% 30.11%