Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Northland Power - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACO/X
Atco Ltd
37.85
0.35
0.93%
-27.04%
2021-01-25
ACOX
ATCO
37.85
0.35
0.93%
-30.35%
2021-01-25
AES
AES
26.23
-0.87
-3.21%
30.63%
2021-01-25
ALA
Altagas
19.65
-0.07
-0.36%
-4.01%
2021-01-25
AQN
Algonquin Power & Utilities
22.40
0.42
1.91%
12.17%
2021-01-25
BLX
Boralex Inc
54.78
0.06
0.11%
99.27%
2021-01-25
CPX
Capital Power
38.18
1.01
2.72%
6.32%
2021-01-25
CU
Canadian Utilities
32.37
0.26
0.81%
-19.64%
2021-01-25
EMA
Emera
53.12
-0.13
-0.24%
-12.34%
2021-01-25
ENB
Enbridge
44.14
-0.02
-0.05%
-17.97%
2021-01-25
FTS
Fortis
52.36
0.25
0.48%
-10.34%
2021-01-25
H
Hydro One Ltd
30.28
0.15
0.50%
13.75%
2021-01-25
HNP
Huaneng Power International
14.72
-0.40
-2.65%
-28.58%
2021-01-25
INE
Innergex Renewable Energy
31.21
-0.17
-0.54%
67.53%
2021-01-25
IPL
Inter Pipeline
13.36
0.07
0.53%
-39.71%
2021-01-25
JE
Just Energy
9.73
1.03
11.84%
361.14%
2021-01-25
NEP
Nextera Energy Partners
83.76
-1.23
-1.45%
51.55%
2021-01-25
NPI
Northland Power
49.02
-0.72
-1.45%
64.66%
2021-01-25
ORA
Ormat Technologies
108.02
1.47
1.38%
34.15%
2021-01-25
OSB
Norbord Inc
56.85
1.92
3.50%
46.14%
2021-01-25
RNW
Transalta Renewables
22.43
-0.14
-0.62%
37.44%
2021-01-25
SPB
Superior Plus
12.44
-0.01
-0.08%
-1.89%
2021-01-25
TA
TransAlta
11.33
0.04
0.35%
18.39%
2021-01-25
TRP
TransCanada
56.09
-0.30
-0.53%
-22.48%
2021-01-25
Pris
Dag
År
Dato
SPTSX
TSX
17906
60.11
0.34%
2.66%
2021-01-25
NPI:CN
Utbytte Yield
Eps Resultat Per Aksje
Marketskapitalisme
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21439
0.0001
0.01%
GBPUSD
1.36930
0.0018
0.13%
AUDUSD
0.77296
0.0016
0.21%
NZDUSD
0.72300
0.0032
0.44%
USDJPY
103.71
0.0520
-0.05%
USDCNY
6.47607
0.0109
-0.17%
USDCHF
0.88845
0.0004
0.05%
USDCAD
1.27177
0.0021
-0.17%
USDMXN
20.0471
0.0573
-0.29%
USDINR
72.8849
0.0751
-0.10%
USDBRL
5.4166
0.0499
-0.91%
USDRUB
75.1232
0.2338
-0.31%
DXY
90.319
0.0715
-0.08%
BTCUSD
31,410.93
850
-2.64%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,041
80
0.26%
S&P 500
3,860.05
5
0.13%
NASDAQ 100
13,477
7
-0.05%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,697
58
0.87%
DAX
13,921
278
2.03%
CAC 40
5,556
83
1.52%
FTSE MIB
21,989
253
1.17%
IBEX 35
8,004
107
1.35%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,395
3
-0.07%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.1500
0.39
0.74%
Brent
56.2500
0.37
0.66%
Natural gas
2.6540
0.05
2.00%
Gasoline
1.5852
0.02
1.54%
Heating oil
1.6045
0.01
0.67%
Gold
1,853.94
1.05
-0.06%
Silver
25.415
0.11
0.45%
Copper
3.6190
0.02
-0.58%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.7500
6.25
0.46%
Wheat
649.7500
1.25
0.19%
Coffee
123.95
0.70
0.57%
Cotton
81.81
0.52
-0.63%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.015
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]