Hydro One - Lagerpris

Lagerpris
37.95
Daglig Endre
0.10 0.26%
Månedlig
-4.70%
Årlig
-5.08%
Q2 Forventning
38.76
Pris Chg Dag År Dato
AEE Ameren 74.37 -0.38 -0.50% -17.11% 2024-04-26
ALA Altagas 30.13 -0.07 -0.23% 26.44% 2024-04-26
AQN Algonquin Power & Utilities 8.39 -0.07 -0.83% -26.21% 2024-04-26
BLX Boralex 27.29 0.13 0.48% -31.00% 2024-04-26
CMS CMS Energy Corporation 59.75 -0.78 -1.28% -4.40% 2024-04-26
CPX Capital Power 35.59 0.20 0.57% -18.69% 2024-04-26
CU Canadian Utilities 30.70 0.06 0.20% -21.56% 2024-04-26
DTE DTE Energy 109.86 -1.38 -1.24% -3.16% 2024-04-26
DUK Duke Energy 98.33 -0.54 -0.55% -1.15% 2024-04-26
EIX Edison International 70.75 -0.34 -0.48% -3.83% 2024-04-26
EMA Emera 46.34 -0.27 -0.58% -21.06% 2024-04-26
ENB Enbridge 49.39 -0.13 -0.26% -7.56% 2024-04-26
ES Eversource Energy 60.19 -0.72 -1.17% -22.35% 2024-04-26
ETR Entergy 106.38 -1.10 -1.02% -0.75% 2024-04-26
EVRG Evergy 52.42 -0.01 -0.02% -15.49% 2024-04-26
FE FirstEnergy 38.06 -0.55 -1.42% -7.44% 2024-04-26
FTS Fortis 53.62 -0.10 -0.19% -10.45% 2024-04-26
HE Hawaiian Electric Industries 9.65 -0.85 -8.10% -75.21% 2024-04-26
INE Innergex Renewable Energy 7.96 -0.01 -0.13% -42.44% 2024-04-26
NEE NextEra Energy 66.50 -0.36 -0.54% -12.33% 2024-04-26
NEP Nextera Energy Partners 29.24 0.05 0.16% -47.74% 2024-04-26
NPI Northland Power 20.68 -0.78 -3.63% -38.38% 2024-04-26
PCG PG&E 17.09 0.02 0.12% 0.21% 2024-04-26
PEG Public Service 67.71 -0.46 -0.67% 6.71% 2024-04-26
PNW Pinnacle West Capital 74.18 -0.06 -0.07% -6.84% 2024-04-26
PPL PPL 27.14 -0.16 -0.59% -5.67% 2024-04-26
SES Secure Energy Services 11.79 0.23 1.99% 88.04% 2024-04-26
SO Southern 74.06 -0.26 -0.35% 2.03% 2024-04-26
SPB Superior Plus 9.37 0.08 0.86% -6.58% 2024-04-26
TA TransAlta 9.19 0.11 1.21% -22.71% 2024-04-26
TRP TransCanada 49.33 0.16 0.33% -10.29% 2024-04-26
WEC WEC Energy 82.42 -0.44 -0.53% -14.62% 2024-04-26
XEL Xcel Energy 54.12 -0.94 -1.71% -22.97% 2024-04-26

Pris Dag År Dato
SPTSX TSX 21943 57.26 0.26% 6.92% 2024-04-26
SPTSX60 Canada TSX 60 Index 1315 3.35 0.26% 6.10% 2024-04-26