XEL

71.44

Daglig Endre:

-1.57%

Årlig:

21.52%

Pris Dag År
Ameren 83.70 -2.14 -2.49% 21.36%
AES 25.31 -0.41 -1.59% 102.97%
Altagas 24.24 0.25 1.04% 46.64%
Atmos Energy 101.91 -1.28 -1.24% 5.33%
Avista 46.43 -0.92 -1.94% 22.22%
American Water Works 153.22 -2.78 -1.78% 30.28%
Black Hills 67.62 -1.24 -1.80% 16.51%
CMS Energy Corporation 63.89 -1.02 -1.57% 15.01%
CenterPoint Energy 24.20 -0.30 -1.22% 36.03%
Dominion Resources 79.02 -0.42 -0.53% 0.09%
DTE Energy 142.51 -1.64 -1.14% 43.57%
Duke Energy 103.25 -0.43 -0.41% 26.10%
Consolidated Edison 79.15 -0.63 -0.79% 10.56%
Edison International 58.16 -0.79 -1.34% 3.10%
Emera 56.37 0.25 0.45% 1.35%
Eversource Energy 83.78 -1.67 -1.95% 10.72%
Entergy 107.57 -1.54 -1.41% 12.05%
Evergy Inc 63.73 -0.31 -0.48% 13.60%
FirstEnergy 37.17 -0.48 -1.27% -6.14%
Fortis 54.99 0.02 0.04% 1.33%
Hydro One Ltd 30.30 0.49 1.64% 17.12%
Hawaiian Electric Industries 44.68 -0.67 -1.48% 21.38%
IdaCorp 103.87 0.61 0.59% 14.94%
Kinder Morgan 17.95 -0.30 -1.64% 19.75%
Alliant Energy 57.32 -0.60 -1.04% 23.32%
MPLX 28.19 -0.33 -1.16% 59.99%
NextEra Energy 73.37 -1.43 -1.91% -67.81%
Nextera Energy Partners 67.23 -0.96 -1.41% 34.30%
NiSource 26.14 -0.33 -1.25% 14.80%
NRG Energy 34.73 -0.73 -2.06% 8.29%
Northwestern 66.95 -1.36 -1.99% 19.55%
OGE Energy 33.72 -0.34 -1.00% 12.63%
PG&E 10.77 -0.12 -1.06% -3.80%
Public Service 63.14 -0.14 -0.22% 34.91%
PNM Resources 49.35 -0.09 -0.18% 34.07%
Pinnacle West Capital 86.69 -1.07 -1.22% 19.61%
Portland General Electric 49.71 -0.54 -1.07% 16.01%
PPL 29.42 -0.05 -0.17% 18.39%
Southern Co. 65.69 -0.62 -0.94% 18.32%
Sempra Energy 137.68 -1.34 -0.96% 13.42%
WEC Energy 97.29 -1.89 -1.90% 14.45%
Williams Companies 25.33 -0.20 -0.78% 32.76%
Aqua America 46.76 0.12 0.26% 16.43%
Xcel Energy 71.44 -1.14 -1.57% 21.52%

Pris Dag År
US500 4148 -40.22 -0.96% 44.53%