ED

78.38

Daglig Endre:

1.04%

Årlig:

-9.32%

Pris Dag År
Ameren 79.33 0.26 0.33% 7.01%
AES 21.03 -0.11 -0.52% 12.16%
Altagas 18.77 0.42 2.29% -5.49%
Atmos Energy 100.28 3.42 3.53% -6.53%
American Water Works 153.20 -2.02 -1.30% 26.58%
Black Hills 64.49 -0.29 -0.45% -15.93%
CMS Energy Corporation 62.31 0.87 1.42% 1.02%
CenterPoint Energy 24.36 0.38 1.58% -0.53%
Chesapeake Utilities 107.63 0 0% 18.31%
Dominion Resources 79.88 0.54 0.68% -4.29%
DTE Energy 131.71 1.30 1.00% 6.00%
Duke Energy 96.26 2.93 3.14% 9.14%
Consolidated Edison 78.38 0.81 1.04% -9.32%
Edison International 65.45 1.30 2.03% -5.14%
Eversource Energy 87.47 -0.32 -0.36% 5.74%
Entergy 110.41 0.08 0.07% -5.20%
Evergy Inc 55.80 0.83 1.51% -12.13%
Exelon 42.38 -0.41 -0.95% -3.73%
FirstEnergy 26.23 -0.41 -1.54% -45.09%
Genie Energy 8.85 0.05 0.57% 7.80%
Hawaiian Electric Industries 37.62 -0.22 -0.58% -14.15%
Iberdrola 11.33 0.06 0.49% 27.36%
MDU Resources 25.80 -0.12 -0.46% -10.97%
NextEra Energy 74.91 -0.07 -0.09% -68.11%
Nextera Energy Partners 63.79 0.49 0.77% 20.40%
NiSource 24.83 -0.11 -0.44% -6.16%
NRG Energy 31.63 -0.09 -0.28% -18.73%
Northwestern 61.21 0.79 1.31% -14.69%
Northwest Natural Gas 50.80 1.69 3.44% -26.02%
OGE Energy 34.66 -0.10 -0.29% -17.69%
PG&E 12.51 -0.31 -2.42% 67.47%
Public Service 59.54 -0.14 -0.23% 0.02%
PNM Resources 49.06 -0.04 -0.08% 1.81%
Pinnacle West Capital 85.34 -0.24 -0.28% -2.47%
Portland General Electric 42.72 -0.77 -1.77% -23.21%
PPL 30.34 -0.32 -1.04% -11.03%
Southern Co. 60.99 -0.13 -0.21% -2.02%
Sempra Energy 132.12 -0.19 -0.15% -10.06%
Unitil 41.45 0.75 1.84% -32.06%
WEC Energy 96.63 0.49 0.51% 8.54%
Aqua America 45.65 1.24 2.79% 3.73%
Xcel Energy 68.43 0.29 0.43% 11.85%

Pris Dag År
S&P 500 3633 -2.41 -0.07% 15.62%