Consolidated Edison

ED

87.37

Daglig Endre:

-0.05 -0.06%

Årlig Endring:

4.10%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
ED	Consolidated Edison	87.37		-0.05	-0.06%	4.10%	23.1B	2019-12-12
ES	Eversource Energy	81.35		0.37	0.46%	17.13%	19.2B	2019-12-11
ETR	Entergy	116.65		-1.28	-1.08%	28.95%	14.3B	2019-12-12
EXC	Exelon	44.04		-0.73	-1.63%	-6.24%	40.7B	2019-12-12
FE	FirstEnergy	47.79		-0.16	-0.33%	21.17%	18.4B	2019-12-12
GNE	Genie Energy	5.80		0.18	2.21%	-20.77%	139M	2019-12-12
NWE	Northwestern	67.77		-1.40	-1.97%	5.15%	2.89B	2019-12-12
PEG	Public Service	58.46		0.25	0.43%	4.77%	25.8B	2019-12-12
UTL	Unitil	61.65		-0.90	-1.43%	19.02%	742M	2019-12-12

		Pris			Dag	År	Dato
NYA	NYSE Composite	13697		117.49	0.87%	14.76%	2019-12-12
SPX	S&P 500	3170		28.38	0.90%	19.60%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11266	0.0006	-0.06%
GBPUSD	1.31622	0.0037	-0.28%
AUDUSD	0.69056	0.0037	0.53%
NZDUSD	0.65982	0.0016	0.25%
USDJPY	109.30	0.7540	0.69%
USDCNY	6.95138	0.0775	-1.10%
USDCHF	0.98510	0.0025	0.25%
USDCAD	1.31903	0.0016	0.12%
USDMXN	19.0593	0.0558	-0.29%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	97.304	0.1094	-0.11%
BTCUSD	7,230.86	23	0.33%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,282	67	0.93%
DAX	13,258	105	0.80%
CAC 40	5,904	45	0.77%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Faktiske	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.2771	0.33	0.56%
Brent	64.3762	0.37	0.57%
Natural gas	2.3354	0.07	3.18%
Gasoline	1.6330	0.00	-0.20%
Heating oil	1.9552	0.02	1.14%
Gold	1,469.89	5.04	-0.34%
Silver	16.9490	0.06	0.37%
Copper	2.8080	0.03	1.01%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Lean Hogs	60.9342	0.30	0.49%
[+]