Consolidated Edison - Lagerpris

Lagerpris
111.71
Daglig Endre
1.91 1.73%
Månedlig
3.66%
Årlig
25.19%
Q2 Forventning
107.23


Pris Chg Dag År Dato
Ameren 98.95 1.50 1.54% 38.05% 2025-04-14
AES 10.56 0.27 2.57% -34.59% 2025-04-14
Altagas 38.58 0.39 1.02% 31.45% 2025-04-14
Atmos Energy 154.44 2.84 1.87% 36.49% 2025-04-14
American Water Works 147.95 1.90 1.30% 27.28% 2025-04-14
Black Hills 59.44 1.08 1.85% 13.78% 2025-04-14
CMS Energy Corporation 73.10 1.35 1.88% 26.91% 2025-04-14
CenterPoint Energy 37.01 0.46 1.24% 35.10% 2025-04-14
Chesapeake Utilities 132.28 1.17 0.89% 29.61% 2025-04-14
Dominion Resources 53.68 1.73 3.33% 9.78% 2025-04-14
DTE Energy 133.68 4.13 3.19% 26.61% 2025-04-14
Duke Energy 120.17 1.35 1.14% 26.64% 2025-04-14
Consolidated Edison 111.71 1.91 1.73% 25.19% 2025-04-14
Edison International 56.99 0.86 1.52% -16.15% 2025-04-14
Eversource Energy 57.82 2.19 3.93% -1.66% 2025-04-14
Entergy 83.13 1.43 1.74% 62.52% 2025-04-14
Evergy 66.52 0.03 0.05% 30.59% 2025-04-14
Exelon 46.54 0.54 1.16% 28.24% 2025-04-14
FirstEnergy 40.96 0.38 0.92% 9.58% 2025-04-14
Genie Energy 15.05 0.17 1.14% -1.89% 2025-04-14
Hawaiian Electric Industries 9.98 0.31 3.21% -6.55% 2025-04-14
Iberdrola 14.92 0.21 1.39% 32.46% 2025-04-14
MDU Resources 16.66 0.16 0.97% -30.09% 2025-04-14
NextEra Energy 67.78 1.02 1.53% 7.38% 2025-04-14
XPLR Infrastructure 8.91 0.16 1.85% -67.65% 2025-04-14
NiSource 39.01 0.60 1.55% 45.32% 2025-04-14
NRG Energy 96.66 3.61 3.88% 30.64% 2025-04-14
Northwestern 57.08 0.82 1.46% 16.73% 2025-04-14
Northwest Natural Gas 41.59 0.33 0.80% 16.40% 2025-04-14
OGE Energy 44.76 0.64 1.44% 36.20% 2025-04-14
PG&E 17.06 0.14 0.80% 4.53% 2025-04-14
Public Service 83.83 1.68 2.05% 28.48% 2025-04-14
TXNM Energy 52.66 0.93 1.80% 45.35% 2025-04-14
Pinnacle West Capital 93.61 1.68 1.83% 29.96% 2025-04-14
Portland General Electric 42.91 0.72 1.71% 4.99% 2025-04-14
PPL 35.48 0.73 2.10% 34.32% 2025-04-14
Southern 91.07 1.26 1.40% 33.12% 2025-04-14
Sempra Energy 69.88 1.53 2.23% 2.71% 2025-04-14
WEC Energy 108.41 1.59 1.48% 37.36% 2025-04-14
Aqua America 39.74 0.37 0.93% 15.64% 2025-04-14
Xcel Energy 70.40 0.84 1.21% 32.34% 2025-04-14

Pris Dag År Dato
US500 5440 77.03 1.44% 7.47% 2025-04-14