Chesapeake Utilities - Lagerpris

Lagerpris
109.58
Daglig Endre
0.36 0.33%
Månedlig
5.26%
Årlig
-12.29%
Q2 Forventning
104.50
Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.69 -0.15 -3.10% -14.10% 2024-04-30
Acea 16.16 -0.12 -0.74% 20.60% 2024-05-02
Allete 60.84 0.50 0.83% -4.50% 2024-05-03
Acciona Energia 20.20 0.58 2.96% -37.65% 2024-05-03
Atmos Energy 119.41 0.50 0.42% 1.23% 2024-05-03
Avista 37.44 0.65 1.77% -15.35% 2024-05-03
American Water Works 128.76 3.36 2.68% -12.89% 2024-05-03
Black Hills 55.88 -0.11 -0.19% -15.17% 2024-05-03
Constellation Energy 194.85 9.93 5.37% 147.93% 2024-05-03
Contact Energy 7.90 0.23 3.00% 6.76% 2024-05-02
CMS Energy Corporation 61.57 0.77 1.27% 0.46% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
Chesapeake Utilities 109.58 0.36 0.33% -12.29% 2024-05-03
Dominion Resources 51.40 0.14 0.27% -9.14% 2024-05-03
Duke Energy 100.05 0.03 0.03% 1.98% 2024-05-03
Dal'nevostochnaya 3.38 -0.04 -1.03% 124.97% 2024-05-03
Consolidated Edison 95.57 0.88 0.93% -2.99% 2024-05-03
Societatea Energetica Electrica 13.38 0.06 0.45% 55.04% 2024-05-02
ERG 25.78 0.14 0.55% -3.01% 2024-05-03
Eversource Energy 60.07 -1.82 -2.94% -21.70% 2024-05-03
Entergy 108.15 1.15 1.07% 1.93% 2024-05-03
Evergy 53.68 0.73 1.38% -13.68% 2024-05-03
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
FirstEnergy 39.19 0.57 1.46% 0.71% 2024-05-03
GAIL 203.80 -1.20 -0.59% 90.20% 2024-05-03
Genesis Energy 2.29 -0.02 -0.87% -15.50% 2024-05-03
Hera 3.43 0.01 0.35% 24.20% 2024-05-03
IdaCorp 95.70 0.35 0.37% -14.19% 2024-05-03
Italgas 5.25 0.05 0.86% -10.18% 2024-05-03
Kenon Holdings 8,554.00 3.00 0.04% -14.34% 2024-05-02
KubanEnrg 375.80 -9.20 -2.39% 188.85% 2024-05-03
Mercury NZ 5.90 0.16 2.79% 3.51% 2024-05-03
Meridian Energy 5.47 0.15 2.82% 9.62% 2024-05-02
Rosseti Sibir' Pao 0.81 -0.001 -0.06% 130.54% 2024-05-03
NextEra Energy 70.10 1.42 2.07% -7.16% 2024-05-03
Nextera Energy Partners 29.58 0.97 3.39% -42.66% 2024-05-03
NiSource 28.54 0.44 1.57% 0.60% 2024-05-03
New Jersey Resources 44.55 0.48 1.09% -12.90% 2024-05-03
Northwest Natural Gas 38.79 0.62 1.62% -19.74% 2024-05-03
OGE Energy 35.02 -0.03 -0.09% -6.19% 2024-05-03
One Gas 65.88 0.83 1.28% -17.29% 2024-05-03
Ormat Technologies 25,150.00 880.00 3.63% -17.13% 2024-05-02
Otter Tail 87.81 0.76 0.87% 14.35% 2024-05-03
PannErgy 1,300.00 -10.00 -0.76% 13.04% 2024-05-03
Public Service 70.48 0.76 1.08% 10.97% 2024-05-03
PNM Resources 37.71 0.32 0.86% -21.14% 2024-05-03
Pinnacle West Capital 75.87 0.79 1.05% -4.80% 2024-05-03
Portland General Electric 43.48 -0.44 -1.00% -13.99% 2024-05-03
PPL 28.12 0.20 0.70% -2.04% 2024-05-03
SJW 55.43 0.41 0.75% -27.31% 2024-05-03
Solaria Energia Y 10.29 0.43 4.31% -27.51% 2024-05-03
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 6.39% 2024-05-02
Southern 75.87 1.40 1.88% 2.18% 2024-05-03
Suburban Propane Partners 19.66 -0.19 -0.96% 34.75% 2024-05-03
Sempra Energy 73.16 1.23 1.71% -52.34% 2024-05-03
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
Aqua America 37.57 -0.11 -0.29% -11.14% 2024-05-03

Pris Dag År Dato
US2000 2033 16.94 0.84% 18.28% 2024-05-03