CPK

105.73

Daglig Endre:

-0.77%

Årlig:

17.50%

Pris Dag År
Allete 62.13 -0.26 -0.42% -15.15%
Atmos Energy 84.61 -3.62 -4.10% -21.07%
Avista 40.21 -0.39 -0.96% -17.21%
American Water Works 141.88 -3.76 -2.58% 11.03%
Black Hills 59.16 -1.05 -1.74% -22.23%
CMS Energy Corporation 54.11 -0.95 -1.73% -13.87%
CenterPoint Energy 19.44 -0.31 -1.57% -19.54%
Chesapeake Utilities 105.73 -0.82 -0.77% 17.50%
Dominion Resources 68.32 -2.31 -3.27% -15.94%
Duke Energy 85.59 -1.53 -1.76% -9.90%
Consolidated Edison 65.65 -1.50 -2.23% -21.08%
Eversource Energy 79.48 -1.08 -1.34% -11.22%
Entergy 86.81 -1.23 -1.40% -28.14%
Evergy Inc 53.63 -0.06 -0.11% -19.96%
FirstEnergy 33.14 -0.37 -1.10% -28.31%
IdaCorp 86.24 -2.01 -2.28% -16.45%
Mistras 7.96 0.08 1.02% 0.63%
NextEra Energy 73.48 -0.58 -0.78% -71.28%
Nextera Energy Partners 72.10 0.60 0.83% 23.65%
NiSource 21.60 -0.51 -2.31% -20.88%
New Jersey Resources 39.29 -0.19 -0.48% 5.25%
Northwest Natural Gas 47.99 -0.80 -1.64% -31.71%
OGE Energy 29.27 -0.34 -1.15% -27.71%
One Gas 66.97 -2.04 -2.96% -22.28%
Otter Tail 40.52 -0.85 -2.05% -19.40%
Public Service 53.83 -2.07 -3.70% 1.82%
PNM Resources 48.01 -0.14 -0.29% -3.11%
Pinnacle West Capital 69.93 -3.11 -4.26% -25.30%
Portland General Electric 42.16 -0.67 -1.56% -26.87%
PPL 26.19 -0.80 -2.96% -15.49%
Rgc Resources 22.71 -0.04 -0.18% -17.12%
South Jersey Industries 25.11 -0.40 -1.57% -14.33%
SJW 62.68 -0.67 -1.06% -2.61%
Southern Co. 56.72 -1.04 -1.80% -9.80%
Suburban Propane Partners 14.96 0.01 0.07% -24.29%
Sempra Energy 115.98 -3.10 -2.60% -17.99%
Unitil 41.84 -0.82 -1.92% -29.08%
Aqua America 42.06 -1.19 -2.75% -11.58%

Pris Dag År
Russell 2000 2201 0.88 0.04% 46.95%