Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Black Hills - Lagerpris
Diagram
Quotes
BKH
62.55
Daglig Endre:
2.65
4.42%
Årlig:
-22.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEE
Ameren
72.86
1.68
2.36%
-14.63%
2021-03-05
ALE
Allete
63.62
0.59
0.94%
-16.52%
2021-03-05
AVA
Avista
42.92
2.05
5.02%
-18.39%
2021-03-05
BKH
Black Hills
62.55
2.65
4.42%
-22.47%
2021-03-05
CMS
CMS Energy Corporation
55.37
1.46
2.71%
-18.44%
2021-03-05
CNP
CenterPoint Energy
20.66
0.79
3.98%
-4.13%
2021-03-05
CPK
Chesapeake Utilities
112.82
4.53
4.18%
17.58%
2021-03-05
D
Dominion Resources
69.86
1.86
2.74%
-19.42%
2021-03-05
DTE
DTE Energy
123.16
3.09
2.57%
6.06%
2021-03-05
DUK
Duke Energy
88.53
2.07
2.39%
-10.62%
2021-03-05
ED
Consolidated Edison
68.30
1.34
2.00%
-22.30%
2021-03-05
EIX
Edison International
57.70
0.68
1.19%
-14.63%
2021-03-05
ES
Eversource Energy
80.66
3.39
4.39%
-16.29%
2021-03-05
ETR
Entergy
89.13
1.54
1.76%
-28.28%
2021-03-05
FE
FirstEnergy
33.21
-0.01
-0.03%
-28.55%
2021-03-05
IDA
IdaCorp
90.14
2.88
3.30%
-16.06%
2021-03-05
LNT
Alliant Energy
48.39
1.19
2.52%
-15.76%
2021-03-05
MDU
MDU Resources
30.70
1.10
3.72%
3.93%
2021-03-05
NEE
NextEra Energy
70.70
-0.59
-0.83%
-73.99%
2021-03-05
NEP
Nextera Energy Partners
69.26
-0.20
-0.29%
18.66%
2021-03-05
NI
NiSource
21.86
0.36
1.67%
-25.80%
2021-03-05
NWE
Northwestern
59.08
0.23
0.39%
-22.95%
2021-03-04
NWN
Northwest Natural Gas
51.71
3.14
6.46%
-25.29%
2021-03-05
OGE
OGE Energy
31.74
0.98
3.19%
-15.92%
2021-03-05
OGS
One Gas
73.60
4.81
6.99%
-16.49%
2021-03-05
OTTR
Otter Tail
42.87
1.28
3.08%
-15.61%
2021-03-05
PCG
PG&E
10.85
0.12
1.12%
-23.97%
2021-03-05
PEG
Public Service
56.26
1.60
2.93%
2.80%
2021-03-05
PNM
PNM Resources
47.42
0.06
0.13%
-8.51%
2021-03-05
PNW
Pinnacle West Capital
76.30
1.65
2.21%
-23.17%
2021-03-05
POR
Portland General Electric
43.33
0.78
1.83%
-25.72%
2021-03-05
PPL
PPL
28.25
0.34
1.22%
-10.35%
2021-03-05
SJI
South Jersey Industries
26.68
1.57
6.25%
-5.05%
2021-03-05
SO
Southern Co.
58.35
0.94
1.64%
-12.74%
2021-03-05
SPWR
SunPower
30.68
-0.59
-1.89%
258.83%
2021-03-05
SRE
Sempra Energy
119.17
2.18
1.86%
-16.00%
2021-03-05
UTL
Unitil
43.90
1.48
3.49%
-27.93%
2021-03-05
WEC
WEC Energy
84.48
2.20
2.67%
-19.33%
2021-03-05
WTR
Aqua America
42.63
1.13
2.72%
-8.66%
2021-03-05
XEL
Xcel Energy
61.35
2.43
4.12%
-12.54%
2021-03-05
Pris
Dag
År
Dato
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
BKH:US
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18752
0.0035
-0.30%
GBPUSD
1.38389
0.0010
0.07%
AUDUSD
0.76551
0.0033
-0.43%
NZDUSD
0.71169
0.0045
-0.62%
USDJPY
108.51
0.1180
0.11%
USDCNY
6.54530
0.0328
0.50%
USDCHF
0.93309
0.0023
0.24%
USDCAD
1.26815
0.0031
0.24%
USDMXN
21.5090
0.2004
0.94%
USDINR
73.1740
0.0060
-0.01%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.6014
0.3446
0.46%
DXY
92.206
0.2287
0.25%
BTCUSD
50,137.44
1,233
2.52%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,420
76
-0.24%
S&P 500
3,813.92
28
-0.73%
NASDAQ 100
12,454
215
-1.69%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,628
2
-0.04%
DAX
14,064
143
1.03%
CAC 40
5,820
37
0.65%
FTSE MIB
23,297
332
1.44%
IBEX 35
8,342
55
0.67%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,469
63
0.13%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
66.0900
0.01
0.02%
Brent
69.2900
0.07
-0.10%
Natural gas
2.7070
0.01
0.26%
Gasoline
2.0589
0.01
-0.28%
Heating oil
1.9300
0.01
-0.72%
Gold
1,694.15
6.71
-0.39%
Silver
25.334
0.14
0.57%
Copper
4.0475
0.05
-1.30%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,447.0000
15.25
1.07%
Wheat
655.7500
1.75
0.27%
Zinc
2,793.25
21.25
0.77%
Tin
24,357.50
62.50
0.26%
Aluminum
2,181.00
1.00
-0.05%
[+]
Faktiske
Chg
%Chg
US
1.60
0.047
0.05%
UK
0.76
0.001
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Norway
1.52
0.016
0.02%
[+]