Black Hills - Lagerpris

Lagerpris
60.60
Daglig Endre
0.57 0.95%
Månedlig
0.18%
Årlig
15.52%
Q2 Forventning
56.98


Pris Chg Dag År Dato
Acea 19.53 0.09 0.46% 26.00% 2025-04-17
Ameren 98.31 0.26 0.27% 36.75% 2025-04-17
Allete 64.75 -0.08 -0.12% 10.70% 2025-04-17
Avista 41.84 0.24 0.58% 21.77% 2025-04-17
Black Hills 60.60 0.57 0.95% 15.52% 2025-04-17
Constellation Energy 206.68 2.20 1.07% 11.32% 2025-04-17
CMS Energy Corporation 72.84 0.67 0.92% 24.50% 2025-04-17
CenterPoint Energy 37.15 0.32 0.86% 33.01% 2025-04-17
Chesapeake Utilities 135.50 2.01 1.51% 32.18% 2025-04-17
Dominion Resources 53.17 0.09 0.17% 9.43% 2025-04-18
DTE Energy 133.48 1.34 1.01% 25.16% 2025-04-17
Duke Energy 122.08 0.41 0.34% 27.30% 2025-04-18
Consolidated Edison 111.98 0.37 0.33% 23.11% 2025-04-17
Edison International 57.35 0.97 1.72% -15.79% 2025-04-17
Eversource Energy 57.39 -0.72 -1.24% -2.71% 2025-04-17
Entergy 83.22 0.94 1.14% 60.32% 2025-04-17
FirstEnergy 41.94 1.13 2.77% 11.44% 2025-04-17
GAIL 186.95 2.25 1.22% -8.16% 2025-04-17
IdaCorp 119.29 1.31 1.11% 29.27% 2025-04-17
Alliant Energy 60.78 0.31 0.50% 25.39% 2025-04-17
MDU Resources 16.77 0.02 0.12% -28.94% 2025-04-17
NextEra Energy 66.45 0.14 0.21% 3.84% 2025-04-18
XPLR Infrastructure 8.85 0.15 1.72% -67.31% 2025-04-17
NiSource 39.26 0.34 0.86% 43.21% 2025-04-17
Northwestern 58.77 1.08 1.87% 20.11% 2025-04-17
Northwest Natural Gas 42.99 0.40 0.94% 17.49% 2025-04-17
OGE Energy 45.10 0.40 0.89% 36.05% 2025-04-17
One Gas 77.49 0.57 0.74% 24.40% 2025-04-17
Ormat Technologies 25,750.00 -270.00 -1.04% 8.88% 2025-04-17
Otter Tail 78.96 0.43 0.55% -4.05% 2025-04-17
PannErgy 1,460.00 0 0% 8.15% 2025-04-17
PG&E 17.24 0.02 0.12% 4.33% 2025-04-17
Public Service 83.33 0.29 0.35% 27.85% 2025-04-17
TXNM Energy 53.40 0.83 1.58% 47.84% 2025-04-17
Pinnacle West Capital 94.47 1.04 1.11% 29.38% 2025-04-17
Portland General Electric 43.08 0.08 0.19% 3.21% 2025-04-17
PPL 35.70 0.39 1.09% 34.07% 2025-04-17
Solaria Energia Y 6.53 -0.11 -1.71% -34.79% 2025-04-17
Southern 91.81 0.12 0.13% 30.12% 2025-04-18
Sempra Energy 71.15 0.67 0.95% 4.07% 2025-04-17
WEC Energy 108.26 0.83 0.77% 34.53% 2025-04-17
Aqua America 40.53 0.48 1.20% 15.27% 2025-04-17
Xcel Energy 70.00 0.94 1.36% 30.16% 2025-04-17

Pris Dag År Dato
US400 2744 22.47 0.83% -2.89% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17