Northwestern - Lagerpris

Lagerpris
51.03
Daglig Endre
0.03 0.06%
Månedlig
1.78%
Årlig
-13.99%
Q2 Forventning
49.82
Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.69 -0.15 -3.10% -14.10% 2024-04-30
Acea 16.16 -0.12 -0.74% 20.60% 2024-05-02
Ameren 74.19 -0.33 -0.44% -17.34% 2024-05-03
Allete 64.26 3.42 5.62% 0.86% 2024-05-03
Acciona Energia 20.20 0.58 2.96% -37.65% 2024-05-03
Avista 37.34 0.55 1.49% -15.58% 2024-05-03
American Water Works 128.76 3.36 2.68% -12.89% 2024-05-03
Black Hills 55.83 -0.15 -0.27% -15.24% 2024-05-03
Constellation Energy 194.85 9.93 5.37% 147.93% 2024-05-03
Contact Energy 7.90 0.23 3.00% 6.76% 2024-05-02
CMS Energy Corporation 61.57 0.77 1.27% 0.46% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
Chesapeake Utilities 110.08 0.86 0.78% -11.90% 2024-05-03
Dominion Resources 51.40 0.14 0.27% -9.14% 2024-05-03
DTE Energy 112.81 1.20 1.08% 0.12% 2024-05-03
Duke Energy 100.05 0.03 0.03% 1.98% 2024-05-03
Consolidated Edison 95.57 0.88 0.93% -2.99% 2024-05-03
Edison International 72.35 1.15 1.61% -0.19% 2024-05-03
Societatea Energetica Electrica 13.38 0.06 0.45% 55.04% 2024-05-02
ERG 25.78 0.14 0.55% -3.01% 2024-05-03
Eversource Energy 60.07 -1.82 -2.94% -21.70% 2024-05-03
Entergy 108.15 1.15 1.07% 1.93% 2024-05-03
Evergy 53.68 0.73 1.38% -13.68% 2024-05-03
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
FirstEnergy 39.19 0.57 1.46% 0.71% 2024-05-03
First Solar 191.76 15.08 8.53% 11.75% 2024-05-03
GAIL 207.30 2.30 1.12% 93.47% 2024-05-03
Genesis Energy 2.29 -0.02 -0.87% -15.50% 2024-05-03
Hawaiian Electric Industries 10.44 0.30 2.96% -72.93% 2024-05-03
Hera 3.43 0.01 0.35% 24.20% 2024-05-03
IdaCorp 96.09 1.57 1.66% -13.84% 2024-05-03
Italgas 5.25 0.05 0.86% -10.18% 2024-05-03
Kenon Holdings 8,554.00 3.00 0.04% -14.34% 2024-05-02
Mercury NZ 5.90 0.16 2.79% 3.51% 2024-05-03
MDU Resources 25.05 -0.03 -0.12% -11.80% 2024-05-03
Meridian Energy 5.47 0.15 2.82% 9.62% 2024-05-02
NextEra Energy 70.10 1.42 2.07% -7.16% 2024-05-03
Nextera Energy Partners 30.90 1.32 4.46% -40.10% 2024-05-03
NiSource 28.54 0.44 1.57% 0.60% 2024-05-03
NRG Energy 76.65 2.89 3.92% 144.26% 2024-05-03
Northwestern 51.03 0.03 0.06% -13.99% 2024-05-03
Northwest Natural Gas 38.69 -0.10 -0.26% -19.95% 2024-05-03
OGE Energy 35.20 0.18 0.50% -5.72% 2024-05-03
One Gas 65.51 -0.38 -0.57% -17.76% 2024-05-03
Ormat Technologies 25,150.00 880.00 3.63% -17.13% 2024-05-02
Otter Tail 87.05 0.34 0.39% 13.36% 2024-05-02
PannErgy 1,300.00 -10.00 -0.76% 13.04% 2024-05-03
PG&E 17.56 0.20 1.12% 1.83% 2024-05-03
Public Service 70.48 0.76 1.08% 10.97% 2024-05-03
PNM Resources 37.80 0.09 0.23% -20.96% 2024-05-03
Pinnacle West Capital 75.87 0.79 1.05% -4.80% 2024-05-03
Portland General Electric 43.75 0.27 0.61% -13.46% 2024-05-03
PPL 28.12 0.20 0.70% -2.04% 2024-05-03
Solaria Energia Y 10.29 0.43 4.31% -27.51% 2024-05-03
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 6.39% 2024-05-02
Southern 75.87 1.40 1.88% 2.18% 2024-05-03
Sempra Energy 73.16 1.23 1.71% -52.34% 2024-05-03
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
WEC Energy 83.24 0.67 0.81% -12.71% 2024-05-03
Aqua America 37.68 0.47 1.26% -10.88% 2024-05-02
Xcel Energy 54.24 0.41 0.76% -21.52% 2024-05-03

Pris Dag År Dato
US2000 2033 17.24 0.86% 18.30% 2024-05-03
US400 2929 28.34 0.98% 21.53% 2024-05-03