Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
One Gas - Lagerpris
Diagram
Quotes
OGS
72.48
Daglig Endre:
1.69
2.39%
Årlig:
-23.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEE
Ameren
75.08
2.20
3.02%
-6.28%
2021-01-25
ALE
Allete
63.39
-2.32
-3.53%
-23.84%
2021-01-25
ATO
Atmos Energy
90.44
1.35
1.52%
-22.30%
2021-01-25
AVA
Avista
39.27
0.61
1.58%
-20.87%
2021-01-25
BKH
Black Hills
61.10
1.94
3.28%
-25.91%
2021-01-25
CMS
CMS Energy Corporation
59.52
1.11
1.90%
-11.49%
2021-01-25
CNP
CenterPoint Energy
21.67
0.23
1.07%
-17.32%
2021-01-25
CPK
Chesapeake Utilities
104.49
1.33
1.29%
8.92%
2021-01-25
D
Dominion Resources
73.56
1.27
1.76%
-11.71%
2021-01-25
DTE
DTE Energy
123.45
1.54
1.26%
-6.68%
2021-01-25
DUK
Duke Energy
92.91
2.62
2.90%
-3.32%
2021-01-25
ED
Consolidated Edison
70.64
1.81
2.63%
-24.38%
2021-01-25
ENBL
Enable Midstream Partners
5.56
0.04
0.72%
-42.26%
2021-01-25
ENLC
EnLink Midstream
4.01
0.01
0.25%
-25.19%
2021-01-25
EPD
Enterprise Products Partners
21.12
-0.44
-2.04%
-21.60%
2021-01-25
ETR
Entergy
94.75
0.78
0.83%
-26.86%
2021-01-25
EVRG
Evergy Inc
54.26
0.46
0.86%
-24.38%
2021-01-25
FE
FirstEnergy
31.86
0.59
1.89%
-36.61%
2021-01-25
IDA
IdaCorp
90.39
1.98
2.24%
-19.14%
2021-01-25
KMI
Kinder Morgan
15.26
-0.06
-0.39%
-28.32%
2021-01-25
MMP
Magellan Midstream Partners
45.33
-0.51
-1.11%
-28.55%
2021-01-25
MPLX
MPLX
23.65
0.65
2.83%
-2.21%
2021-01-25
NEE
NextEra Energy
86.87
2.66
3.16%
-67.43%
2021-01-25
NEP
Nextera Energy Partners
83.76
-1.23
-1.45%
51.55%
2021-01-25
NI
NiSource
22.11
0.18
0.82%
-23.47%
2021-01-25
NJR
New Jersey Resources
35.80
0.37
1.04%
-16.80%
2021-01-25
NRG
NRG Energy
41.93
0.40
0.96%
13.88%
2021-01-25
NWN
Northwest Natural Gas
44.40
1.16
2.68%
-41.19%
2021-01-25
OGE
OGE Energy
31.82
0.46
1.47%
-30.05%
2021-01-25
OGS
One Gas
72.48
1.69
2.39%
-23.71%
2021-01-25
OKE
ONEOK
42.23
-0.61
-1.42%
-42.93%
2021-01-25
PAA
Plains All American Pipeline
8.95
-0.06
-0.66%
-48.62%
2021-01-25
PNW
Pinnacle West Capital
78.36
1.27
1.65%
-19.77%
2021-01-25
POR
Portland General Electric
42.27
0.48
1.15%
-30.21%
2021-01-25
PPL
PPL
28.11
0.29
1.04%
-22.33%
2021-01-25
PSXP
Phillips 66 Partners
29.34
0.79
2.77%
-50.06%
2021-01-25
RGCO
Rgc Resources
23.72
-0.32
-1.33%
-8.77%
2021-01-25
SJI
South Jersey Industries
22.66
1.02
4.71%
-30.47%
2021-01-25
SO
Southern Co.
61.02
0.88
1.46%
-12.50%
2021-01-25
SRE
Sempra Energy
125.97
4.52
3.72%
-20.54%
2021-01-25
SUN
Sunoco
30.97
0
0%
-1.90%
2021-01-25
SWX
Southwest Gas
60.56
1.94
3.31%
-22.63%
2021-01-25
WMB
Williams Companies
21.66
0.06
0.28%
0.23%
2021-01-25
Pris
Dag
År
Dato
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
OGS:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21478
0.0005
0.04%
GBPUSD
1.36986
0.0023
0.17%
AUDUSD
0.77333
0.0020
0.26%
NZDUSD
0.72310
0.0033
0.45%
USDJPY
103.73
0.0310
-0.03%
USDCNY
6.47590
0.0111
-0.17%
USDCHF
0.88844
0.0004
0.05%
USDCAD
1.27147
0.0024
-0.19%
USDMXN
20.0337
0.0707
-0.35%
USDINR
72.8811
0.0789
-0.11%
USDBRL
5.4235
0.0430
-0.79%
USDRUB
75.1125
0.2446
-0.32%
DXY
90.299
0.0924
-0.10%
BTCUSD
31,553.13
708
-2.19%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,039
79
0.25%
S&P 500
3,860.55
5
0.13%
NASDAQ 100
13,486
2
0.02%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,697
58
0.88%
DAX
13,913
270
1.98%
CAC 40
5,549
76
1.39%
FTSE MIB
22,004
268
1.24%
IBEX 35
7,995
98
1.24%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,396
2
-0.05%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.1800
0.41
0.78%
Brent
56.2800
0.40
0.72%
Natural gas
2.6590
0.06
2.19%
Gasoline
1.5848
0.02
1.52%
Heating oil
1.6054
0.01
0.72%
Gold
1,855.60
0.61
0.03%
Silver
25.432
0.13
0.52%
Copper
3.6225
0.02
-0.48%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,357.5000
11.25
0.84%
Wheat
647.7500
0.75
-0.12%
Cotton
81.74
0.59
-0.72%
Coffee
123.60
0.35
0.28%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.28
0.016
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]