Price

28.46

Daglig Endre:

0.11%

Årlig:

55.88%

Pris Dag År
Ameren 84.04 -0.08 -0.10% 5.64%
Antero Midstream Partners 9.59 -0.12 -1.24% 64.49%
Atmos Energy 99.42 -0.77 -0.77% -5.74%
BP 296.55 4.75 1.63% 4.66%
Crestwood Equity Partners 29.78 0.19 0.64% 103.83%
CMS Energy Corporation 62.10 -0.12 -0.19% -2.86%
CenterPoint Energy 25.66 0.01 0.04% 34.13%
Chevron 102.47 1.29 1.27% 18.78%
Delek US 18.16 0.46 2.59% 3.59%
Enbridge 49.31 0.24 0.49% 13.30%
Enable Midstream Partners 8.55 0.09 1.06% 59.66%
EnLink Midstream 5.72 -0.10 -1.72% 93.90%
Enterprise Products Partners 22.96 -0.28 -1.20% 27.10%
Entergy 103.98 -0.20 -0.19% -0.63%
Equitrans Midstream Corp 8.27 -0.01 -0.06% -13.82%
Genesis Energy 10.08 0.13 1.31% 51.47%
Holly Energy Partners 21.14 0.22 1.04% 58.95%
HollyFrontier 30.41 0.59 1.98% 13.17%
Kinder Morgan 17.88 0.11 0.62% 24.86%
Macquarie Infrastructure 39.24 0.06 0.15% 39.69%
Martin Midstream Partners 2.61 0.14 5.38% 28.57%
Magellan Midstream Partners 47.46 -0.14 -0.29% 18.10%
Marathon Petroleum 56.13 0.85 1.54% 47.40%
MPLX 28.46 0.03 0.11% 55.88%
Ngl Energy Partners 2.00 0.02 1.01% -59.10%
NuStar Energy 16.97 0.02 0.12% 18.92%
ONEOK 53.92 0.60 1.12% 85.67%
Plains All American Pipeline 10.07 -0.09 -0.89% 38.23%
Plains GP 10.60 -0.17 -1.58% 33.42%
PBF Energy 9.73 0.27 2.85% 16.32%
Phillips 66 75.91 0.73 0.97% 20.32%
Phillips 66 Partners 37.59 -0.53 -1.38% 33.51%
Shell Midstream Partners 13.62 0.37 2.79% 29.59%
Sunoco 37.85 0.63 1.69% 48.69%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 42.86 0.78 1.85% 124.05%
TransCanada 61.93 0.30 0.49% 0.93%
UGI 46.41 0.07 0.15% 38.21%
Valero Energy 69.32 2.02 3.00% 23.06%
Western Gas Partners 20.18 -0.06 -0.30% 117.57%
Williams Companies 25.39 0.10 0.40% 31.28%