HFC

35.38

Daglig Endre:

1.29%

Årlig:

13.73%

Pris Dag År
BP 328.95 -3.75 -1.13% 3.85%
Continental Resources 36.62 -0.17 -0.46% 119.68%
Canadian Natural Resource USA 37.04 -0.90 -2.37% 114.66%
ConocoPhillips 60.91 0.03 0.05% 38.37%
CVR Energy 19.58 0.88 4.70% -5.36%
Chevron 109.81 -0.49 -0.44% 19.96%
Darling Ingredients 67.66 -2.53 -3.60% 190.51%
Delek US 22.54 -0.07 -0.31% 23.98%
Devon Energy 28.85 -0.51 -1.72% 128.42%
EOG Resources 84.07 -0.82 -0.96% 60.19%
Enterprise Products Partners 25.56 0.26 1.03% 41.49%
Genesis Energy 11.93 -0.30 -2.45% 36.50%
Golar LNG (USA) 13.55 0.05 0.37% 70.44%
Holly Energy Partners 23.36 0.30 1.30% 37.25%
Hess 88.00 -2.12 -2.34% 74.57%
HollyFrontier 35.38 0.45 1.29% 13.73%
Imperial Oil 41.68 0.01 0.02% 84.10%
Kinder Morgan 18.84 -0.19 -1.00% 20.15%
Magellan Midstream Partners 52.76 0.52 0.99% 31.29%
Marathon Petroleum 63.30 -0.35 -0.55% 70.48%
MPLX 30.85 -0.20 -0.64% 68.72%
Marathon Oil 13.64 -0.17 -1.23% 114.13%
Murphy Oil 24.29 -0.23 -0.94% 54.91%
NuStar Energy 19.22 -0.14 -0.71% 17.27%
ONEOK 56.58 1.01 1.80% 56.43%
Oil Refineries Ltd 87.00 0 0% 11.54%
Occidental Petroleum 30.47 1.46 5.00% 60.03%
Plains All American Pipeline 12.13 -0.15 -1.22% 66.51%
Plains GP 12.77 -0.03 -0.23% 21.85%
PBF Energy 17.20 0.04 0.23% 44.12%
Phillips 66 90.72 -1.36 -1.48% 24.48%
Phillips 66 Partners 40.80 0.44 1.08% 5.13%
Pioneer Natural Resources 160.54 -0.64 -0.39% 70.35%
Renewable Energy 66.11 0.12 0.18% 139.27%
Range Resources 15.26 -0.29 -1.86% 127.42%
Suncor Energy USA 25.17 -0.49 -1.91% 42.00%
Sunoco 37.95 0.15 0.40% 45.51%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 81.40 -0.77 -0.94% 30.62%
Williams Companies 27.46 -0.27 -0.97% 44.68%
Exxon Mobil 64.10 -0.21 -0.33% 37.47%

Pris Dag År
US500 4230 -16.31 -0.38% 35.87%