RRC

15.16

Daglig Endre:

-0.13%

Årlig:

132.52%

Pris Dag År
Antero Resources 13.60 -0.21 -1.52% 289.68%
Abraxas Petroleum 2.27 -0.04 -1.73% 991.35%
Bonanza Creek Energy 39.20 0.47 1.21% 117.78%
Berry Petroleum Corp 5.65 0.17 3.10% 15.07%
Continental Resources 34.50 -0.23 -0.66% 98.62%
Consol Energy 12.21 -0.64 -4.98% 30.73%
Cabot Oil Gas 15.90 0.04 0.25% -12.35%
ConocoPhillips 57.07 0.35 0.62% 51.62%
Callon Petroleum 40.24 -0.04 -0.10% 3,310.17%
Comstock Resources 6.20 0.04 0.65% 17.87%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 17.65 -0.08 -0.45% 0.68%
Devon Energy 26.64 0.18 0.68% 157.64%
Ovintiv Inc. 26.07 0.05 0.19% 152.13%
EOG Resources 73.70 0.40 0.55% 58.22%
EQT 18.67 -2.09 -10.05% 31.07%
Diamondback Energy 79.66 0.08 0.09% 101.61%
Hess 77.64 0.15 0.19% 63.32%
HollyFrontier 29.59 -0.24 -0.79% 10.10%
Laredo Petroleum 56.27 0.23 0.40% 266.55%
Marathon Oil 11.82 0.04 0.34% 114.52%
Matador Resources 30.92 -0.95 -2.98% 246.25%
Murphy Oil 22.24 0.40 1.83% 64.62%
National Fuel Gas 52.21 0.20 0.38% 26.02%
Occidental Petroleum 26.80 -0.11 -0.39% 69.91%
PBF Energy 9.32 -0.16 -1.64% 11.36%
PDC Energy 39.71 -0.31 -0.77% 178.28%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 147.17 2.19 1.51% 53.54%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 15.16 -0.02 -0.13% 132.52%
SM Energy 18.52 -0.19 -1.02% 430.42%
Southwestern Energy 4.91 -0.16 -3.16% 97.19%
Whiting Petroleum 48.23 0.26 0.54% 20.32%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.49 0.17 0.26% 161.30%

Pris Dag År
US500 4385 -9.96 -0.23% 34.07%