Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
National Fuel Gas - Lagerpris
Diagram
Quotes
NFG
49.05
Daglig Endre:
1.72
3.63%
Årlig:
27.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
9531
Tokyo Gas
2,293.00
32.50
1.44%
3.76%
2021-03-08
9532
Osaka Gas
1,978.00
23.00
1.18%
20.17%
2021-03-08
AR
Antero Resources
9.82
0.25
2.61%
627.41%
2021-03-04
ATO
Atmos Energy
91.71
2.81
3.16%
-17.76%
2021-03-05
CLR
Continental Resources
31.74
2.94
10.21%
113.23%
2021-03-05
CNX
Consol Energy
13.94
0.04
0.29%
171.21%
2021-03-05
COG
Cabot Oil Gas
18.97
0.32
1.72%
15.88%
2021-03-05
CPE
Callon Petroleum
38.23
4.53
13.44%
2,840.77%
2021-03-05
CPK
Chesapeake Utilities
112.82
4.53
4.18%
17.58%
2021-03-05
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
25.61
1.99
8.43%
91.55%
2021-03-05
ECA
Ovintiv Inc.
27.30
1.67
6.52%
191.67%
2021-03-04
EOG
EOG Resources
74.58
3.15
4.41%
34.86%
2021-03-05
EQT
EQT
17.98
-0.33
-1.80%
181.38%
2021-03-05
FANG
Diamondback Energy
85.27
4.01
4.93%
75.60%
2021-03-05
GAS
NATURGY ENERGY GROUP
20.97
0.08
0.38%
16.02%
2021-03-08
LPI
Laredo Petroleum
34.24
0.13
0.38%
4,782.36%
2021-03-05
MRO
Marathon Oil
12.98
0.62
5.02%
90.04%
2021-03-05
MTDR
Matador Resources
26.69
2.17
8.85%
307.48%
2021-03-05
NFG
National Fuel Gas
49.05
1.72
3.63%
27.11%
2021-03-05
NI
NiSource
21.86
0.36
1.67%
-25.80%
2021-03-05
NJR
New Jersey Resources
40.22
0.95
2.42%
5.73%
2021-03-05
NWN
Northwest Natural Gas
51.71
3.14
6.46%
-25.29%
2021-03-05
OGS
One Gas
73.60
4.81
6.99%
-16.49%
2021-03-05
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
163.59
5.02
3.17%
55.62%
2021-03-05
RRC
Range Resources
10.56
0.22
2.13%
303.05%
2021-03-05
SJI
South Jersey Industries
26.68
1.57
6.25%
-5.05%
2021-03-05
SM
SM Energy
17.90
0.78
4.56%
369.20%
2021-03-05
SPB
Superior Plus
13.60
0.05
0.37%
34.52%
2021-03-05
SPH
Suburban Propane Partners
14.95
-0.21
-1.39%
-20.65%
2021-03-05
SWN
Southwestern Energy
3.96
-0.12
-2.94%
202.29%
2021-03-05
UGI
UGI
40.66
1.56
3.99%
10.97%
2021-03-05
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
67.19
3.50
5.50%
175.48%
2021-03-05
Pris
Dag
År
Dato
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
NFG:US
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18771
0.0033
-0.28%
GBPUSD
1.38246
0.0004
-0.03%
AUDUSD
0.76631
0.0025
-0.33%
NZDUSD
0.71215
0.0040
-0.56%
USDJPY
108.53
0.1350
0.12%
USDCNY
6.54317
0.0307
0.47%
USDCHF
0.93378
0.0030
0.32%
USDCAD
1.26904
0.0040
0.31%
USDMXN
21.5131
0.2046
0.96%
USDINR
73.1860
0.0060
0.01%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.5819
0.3250
0.44%
DXY
92.213
0.2356
0.26%
BTCUSD
50,087.93
1,183
2.42%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,446
50
-0.16%
S&P 500
3,819.18
23
-0.59%
NASDAQ 100
12,478
190
-1.50%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,643
12
0.18%
DAX
14,100
179
1.29%
CAC 40
5,829
46
0.79%
FTSE MIB
23,337
372
1.62%
IBEX 35
8,331
44
0.53%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
66.1900
0.10
0.15%
Brent
69.4400
0.08
0.12%
Natural gas
2.7040
0.00
0.11%
Gasoline
2.0641
0.00
-0.03%
Heating oil
1.9343
0.01
-0.50%
Gold
1,692.37
8.49
-0.50%
Silver
25.312
0.12
0.48%
Copper
4.0695
0.03
-0.77%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,445.5000
13.75
0.96%
Wheat
653.7500
0.25
-0.04%
Zinc
2,793.25
21.25
0.77%
Tin
24,357.50
62.50
0.26%
Aluminum
2,181.00
1.00
-0.05%
[+]
Faktiske
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.002
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
India
6.22
0.009
-0.01%
Indonesia
6.76
0.132
0.13%
[+]