Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
EQT - Lagerpris
Diagram
Quotes
Price
18.50
Daglig Endre:
0.60
3.35%
Årlig:
116.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AR
Antero Resources
7.25
-0.04
-0.48%
188.65%
2021-01-15
CLR
Continental Resources
19.35
-0.42
-2.12%
-42.03%
2021-01-15
CNX
Consol Energy
13.83
0.17
1.24%
73.31%
2021-01-15
COG
Cabot Oil Gas
19.07
-0.23
-1.19%
9.79%
2021-01-15
COP
ConocoPhillips
45.12
-2.75
-5.74%
-30.66%
2021-01-15
CPE
Callon Petroleum
15.50
-1.16
-6.96%
278.05%
2021-01-15
CPG
Crescent Point Energy
3.71
-0.19
-4.87%
-33.63%
2021-01-15
CRC
California Resources
24.96
-0.59
-2.31%
180.76%
2021-01-15
CRK
Comstock Resources
5.27
-0.05
-0.94%
-27.81%
2021-01-15
CVX
Chevron
92.09
-3.40
-3.56%
-21.22%
2021-01-15
CXO
Concho Resources
65.60
-4.20
-6.02%
-26.93%
2021-01-15
DVN
Devon Energy
19.57
-0.71
-3.50%
-25.98%
2021-01-15
ECA
Ovintiv Inc.
17.35
-0.49
-2.75%
-17.97%
2021-01-15
EOG
EOG Resources
59.19
-3.05
-4.90%
-31.98%
2021-01-15
EQT
EQT
18.50
0.60
3.35%
116.37%
2021-01-15
FANG
Diamondback Energy
59.24
-2.70
-4.35%
-34.72%
2021-01-15
HES
Hess
61.04
-2.74
-4.30%
-13.18%
2021-01-15
KMI
Kinder Morgan
15.49
-0.15
-0.96%
-27.52%
2021-01-15
KOS
Kosmos Energy
2.73
-0.24
-8.08%
-58.45%
2021-01-15
LPI
Laredo Petroleum
26.61
-1.13
-4.07%
981.71%
2021-01-15
MEG
MEG Energy
4.64
-0.26
-5.31%
-41.56%
2021-01-15
MRO
Marathon Oil
8.25
-0.42
-4.84%
-38.16%
2021-01-15
MTDR
Matador Resources
16.00
-0.54
-3.26%
-6.21%
2021-01-15
MUR
Murphy Oil
14.69
-0.88
-5.65%
-44.19%
2021-01-15
NFG
National Fuel Gas
44.28
0.28
0.64%
-2.38%
2021-01-15
OKE
ONEOK
44.17
-0.59
-1.32%
-42.47%
2021-01-15
OXY
Occidental Petroleum
22.39
-1.85
-7.63%
-52.02%
2021-01-15
PDCE
PDC Energy
24.23
-1.46
-5.68%
1.30%
2021-01-15
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
127.38
-5.00
-3.78%
-13.34%
2021-01-15
QEP
QEP Resources
2.93
-0.12
-3.93%
-24.87%
2021-01-15
RRC
Range Resources
10.20
0.24
2.41%
133.95%
2021-01-15
SE
Spectra Energy
224.11
-2.82
-1.23%
446.88%
2021-01-15
SM
SM Energy
8.45
-0.43
-4.84%
-25.62%
2021-01-15
SWN
Southwestern Energy
3.96
0.13
3.39%
104.12%
2021-01-15
TOU
Tourmaline Oil
21.05
0.07
0.33%
39.22%
2021-01-15
VII
SEVEN GENERATION
6.99
-0.18
-2.51%
-13.60%
2021-01-15
WLL
Whiting Petroleum
25.42
-1.05
-3.95%
-91.28%
2021-01-15
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
47.55
-1.98
-4.00%
-6.98%
2021-01-15
XOM
Exxon Mobil
47.89
-2.42
-4.81%
-30.41%
2021-01-15
Pris
Dag
År
Dato
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
EQT:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20785
0.0004
0.03%
GBPUSD
1.35535
0.0018
-0.13%
AUDUSD
0.76826
0.0025
-0.32%
NZDUSD
0.71136
0.0016
-0.23%
USDJPY
103.74
0.1440
-0.14%
USDCNY
6.49156
0.0077
0.12%
USDCHF
0.89132
0.0009
0.10%
USDCAD
1.27845
0.0047
0.37%
USDMXN
19.8924
0.0943
0.48%
USDINR
73.2200
0.1000
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.8914
0.2852
0.39%
DXY
90.816
0.0440
0.05%
BTCUSD
36,117.64
118
0.33%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,274
108
-0.48%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,686
348
-0.71%
MOEX
3,445
6
-0.16%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.2000
0.16
-0.31%
Brent
54.8700
0.23
-0.42%
Natural gas
2.6180
0.12
-4.35%
Gasoline
1.5230
0.01
-0.35%
Heating oil
1.5871
0.01
-0.36%
Gold
1,836.89
10.30
0.56%
Silver
25.049
0.31
1.27%
Copper
3.6335
0.03
0.89%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.55
0.005
0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.01%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
[+]