EQT

Price

10.64

Daglig Endre:

-0.95 -8.20%

Årlig Endring:

-69.37%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
SE	Spectra Energy	30.98		1.09	3.65%	153.93%	17.7B	2019-11-11
COG	Cabot Oil Gas	18.37		0.01	0.05%	-28.27%	10.2B	2019-11-08
OKE	ONEOK	70.11		-0.37	-0.52%	12.37%	28.1B	2019-11-11
RRC	Range Resources	4.41		-0.10	-2.22%	-75.08%	4.33B	2019-11-11
AR	Antero Resources	2.67		0.01	0.38%	-84.40%	5.95B	2019-11-11
EOG	EOG Resources	74.23		-0.47	-0.63%	-26.69%	72.5B	2019-11-11
KMI	Kinder Morgan	20.01		-0.03	-0.15%	14.05%	39.4B	2019-11-11
EQT	EQT	10.64		-0.95	-8.20%	-69.37%	12.2B	2019-11-11

		Pris			Dag	År	Dato
SPX	S&P 500	3086		-5.96	-0.19%	13.23%	2019-11-11
MID	S&P MidCap 400	1994		-3.64	-0.18%	7.69%	2019-11-11
NYA	NYSE Composite	13407		0	0%	8.76%	2019-11-09

	Faktiske	Chg	%Chg
EURUSD	1.10353	0.0019	0.18%
GBPUSD	1.28504	0.0080	0.63%
AUDUSD	0.68556	0.0003	-0.05%
NZDUSD	0.63702	0.0042	0.67%
USDJPY	109.02	0.2470	-0.23%
USDCNY	7.00736	0.0217	0.31%
USDCHF	0.99306	0.0041	-0.42%
USDCAD	1.32227	0.0005	-0.04%
USDMXN	19.1256	0.0285	0.15%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1388	0.0245	-0.59%
USDRUB	63.8753	0.1028	0.16%
DXY	98.193	0.1603	-0.16%
BTCUSD	8,737.27	75	-0.85%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,692	12	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,241	14	-0.17%
NIKKEI 225	23,318	67	-0.28%
FTSE 100	7,338	21	-0.29%
DAX	13,216	12	-0.09%
CAC 40	5,899	10	0.17%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,399	12	0.13%
ASX 200	6,768	45	0.67%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,347	23	0.06%
MOEX	2,961	12	-0.39%
TSX	16,893	16	0.09%
[+]

10Y	Faktiske	Chg	%Chg
US	1.95	0.012	0.01%
UK	0.81	0.022	0.02%
Japan	-0.06	0.003	-0.01%
Germany	-0.25	0.016	0.02%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Indonesia	7.01	0.042	0.04%
Belgium	0.04	0.022	0.02%
Netherlands	-0.12	0.021	0.02%
Norway	1.59	0.010	-0.01%
Sweden	0.06	0.004	0.00%
Spain	0.45	0.045	0.05%
Switzerland	-0.41	0.036	-0.03%
South Korea	1.79	0.015	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	56.7302	0.41	-0.72%
Brent	62.2058	0.36	-0.58%
Natural gas	2.6337	0.16	-5.56%
Gasoline	1.6113	0.02	-1.44%
Heating oil	1.9179	0.00	-0.21%
Gold	1,456.25	1.66	-0.11%
Silver	16.8448	0.05	0.32%
Copper	2.6540	0.02	-0.73%
Soybeans	905.1415	14.25	-1.55%
Live Cattle	119.6431	0.63	0.52%
Wheat	506.0228	3.75	-0.73%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Nickel	16,189.00	18.50	-0.11%
[+]