EQT - Lagerpris

Diagram
Quotes

Price

18.50

Daglig Endre:

0.60 3.35%

Årlig:

116.37%

Ok

width

height

		Pris			Dag	År	Dato
AR	Antero Resources	7.25		-0.04	-0.48%	188.65%	2021-01-15
CLR	Continental Resources	19.35		-0.42	-2.12%	-42.03%	2021-01-15
CNX	Consol Energy	13.83		0.17	1.24%	73.31%	2021-01-15
COG	Cabot Oil Gas	19.07		-0.23	-1.19%	9.79%	2021-01-15
COP	ConocoPhillips	45.12		-2.75	-5.74%	-30.66%	2021-01-15
CPE	Callon Petroleum	15.50		-1.16	-6.96%	278.05%	2021-01-15
CPG	Crescent Point Energy	3.71		-0.19	-4.87%	-33.63%	2021-01-15
CRC	California Resources	24.96		-0.59	-2.31%	180.76%	2021-01-15
CRK	Comstock Resources	5.27		-0.05	-0.94%	-27.81%	2021-01-15
CVX	Chevron	92.09		-3.40	-3.56%	-21.22%	2021-01-15
CXO	Concho Resources	65.60		-4.20	-6.02%	-26.93%	2021-01-15
DVN	Devon Energy	19.57		-0.71	-3.50%	-25.98%	2021-01-15
ECA	Ovintiv Inc.	17.35		-0.49	-2.75%	-17.97%	2021-01-15
EOG	EOG Resources	59.19		-3.05	-4.90%	-31.98%	2021-01-15
EQT	EQT	18.50		0.60	3.35%	116.37%	2021-01-15
FANG	Diamondback Energy	59.24		-2.70	-4.35%	-34.72%	2021-01-15
HES	Hess	61.04		-2.74	-4.30%	-13.18%	2021-01-15
KMI	Kinder Morgan	15.49		-0.15	-0.96%	-27.52%	2021-01-15
KOS	Kosmos Energy	2.73		-0.24	-8.08%	-58.45%	2021-01-15
LPI	Laredo Petroleum	26.61		-1.13	-4.07%	981.71%	2021-01-15
MEG	MEG Energy	4.64		-0.26	-5.31%	-41.56%	2021-01-15
MRO	Marathon Oil	8.25		-0.42	-4.84%	-38.16%	2021-01-15
MTDR	Matador Resources	16.00		-0.54	-3.26%	-6.21%	2021-01-15
MUR	Murphy Oil	14.69		-0.88	-5.65%	-44.19%	2021-01-15
NFG	National Fuel Gas	44.28		0.28	0.64%	-2.38%	2021-01-15
OKE	ONEOK	44.17		-0.59	-1.32%	-42.47%	2021-01-15
OXY	Occidental Petroleum	22.39		-1.85	-7.63%	-52.02%	2021-01-15
PDCE	PDC Energy	24.23		-1.46	-5.68%	1.30%	2021-01-15
PE	Parsley Energy	16.93		0.52	3.17%	-3.37%	2021-01-12
PXD	Pioneer Natural Resources	127.38		-5.00	-3.78%	-13.34%	2021-01-15
QEP	QEP Resources	2.93		-0.12	-3.93%	-24.87%	2021-01-15
RRC	Range Resources	10.20		0.24	2.41%	133.95%	2021-01-15
SE	Spectra Energy	224.11		-2.82	-1.23%	446.88%	2021-01-15
SM	SM Energy	8.45		-0.43	-4.84%	-25.62%	2021-01-15
SWN	Southwestern Energy	3.96		0.13	3.39%	104.12%	2021-01-15
TOU	Tourmaline Oil	21.05		0.07	0.33%	39.22%	2021-01-15
VII	SEVEN GENERATION	6.99		-0.18	-2.51%	-13.60%	2021-01-15
WLL	Whiting Petroleum	25.42		-1.05	-3.95%	-91.28%	2021-01-15
WPX	WPX Energy	9.43		0.48	5.36%	-29.73%	2021-01-07
XEC	Cimarex Energy	47.55		-1.98	-4.00%	-6.98%	2021-01-15
XOM	Exxon Mobil	47.89		-2.42	-4.81%	-30.41%	2021-01-15

		Pris			Dag	År	Dato
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
SPX	S&P 500	3768		-27.29	-0.72%	13.65%	2021-01-15

EQT:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20785	0.0004	0.03%
GBPUSD	1.35535	0.0018	-0.13%
AUDUSD	0.76826	0.0025	-0.32%
NZDUSD	0.71136	0.0016	-0.23%
USDJPY	103.74	0.1440	-0.14%
USDCNY	6.49156	0.0077	0.12%
USDCHF	0.89132	0.0009	0.10%
USDCAD	1.27845	0.0047	0.37%
USDMXN	19.8924	0.0943	0.48%
USDINR	73.2200	0.1000	0.14%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.8914	0.2852	0.39%
DXY	90.816	0.0440	0.05%
BTCUSD	36,117.64	118	0.33%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,256	263	-0.92%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,274	108	-0.48%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,686	348	-0.71%
MOEX	3,445	6	-0.16%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.2000	0.16	-0.31%
Brent	54.8700	0.23	-0.42%
Natural gas	2.6180	0.12	-4.35%
Gasoline	1.5230	0.01	-0.35%
Heating oil	1.5871	0.01	-0.36%
Gold	1,836.89	10.30	0.56%
Silver	25.049	0.31	1.27%
Copper	3.6335	0.03	0.89%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	671.7500	3.75	-0.56%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.017	0.02%
Germany	-0.55	0.005	0.01%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Belgium	-0.37	0.004	0.01%
Switzerland	-0.51	0.012	0.01%
France	-0.32	0.003	0.01%
Netherlands	-0.48	0.063	0.00%
[+]