Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Kosmos Energy - Lagerpris
Diagram
Quotes
KOS
2.67
Daglig Endre:
0.13
5.10%
Årlig:
-56.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ARX
Arc Resources
6.48
-0.22
-3.28%
-12.43%
2021-01-22
BP
BP
290.00
-3.35
-1.14%
-39.85%
2021-01-22
BRY
Berry Petroleum Corp
4.20
-0.32
-7.08%
-45.31%
2021-01-21
BTE
Baytex Energy USA
0.70
-0.01
-1.56%
-46.12%
2021-01-21
CNE
Cairn Energy
177.25
-7.25
-3.93%
-2.40%
2021-01-22
CNX
Consol Energy
12.69
0.34
2.75%
82.59%
2021-01-22
CPE
Callon Petroleum
13.35
-0.22
-1.62%
299.70%
2021-01-22
CPG
Crescent Point Energy
3.80
-0.19
-4.76%
-24.90%
2021-01-22
CRK
Comstock Resources
4.74
0.01
0.21%
-30.19%
2021-01-22
CXO
Concho Resources
65.00
-4.20
-6.02%
-27.86%
2021-01-16
DVN
Devon Energy
17.80
-0.59
-3.21%
-27.05%
2021-01-22
EOG
EOG Resources
54.86
-0.17
-0.31%
-32.96%
2021-01-22
ERF
Enerplus
4.26
-0.15
-3.40%
-41.64%
2021-01-22
FANG
Diamondback Energy
63.74
2.96
4.87%
-24.75%
2021-01-22
KOS
Kosmos Energy
2.67
0.13
5.10%
-56.73%
2021-01-22
LPI
Laredo Petroleum
23.55
0.76
3.12%
1,037.68%
2021-01-22
LUPE
Lundin Energy AB
239.00
-3.30
-1.36%
-24.89%
2021-01-22
MTDR
Matador Resources
15.01
0.16
1.08%
-6.89%
2021-01-22
PDCE
PDC Energy
25.12
0.78
3.20%
16.43%
2021-01-22
PSK
PrairieSky Royalty
10.59
-0.38
-3.46%
-29.59%
2021-01-22
PXD
Pioneer Natural Resources
131.16
1.16
0.89%
-6.60%
2021-01-22
PXT
Parex Resources
20.69
0.06
0.29%
-8.29%
2021-01-22
QEP
QEP Resources
3.13
0.12
3.99%
-2.19%
2021-01-22
SM
SM Energy
8.81
0.68
8.23%
-9.73%
2021-01-22
TLW
Tullow Oil
32.05
-1.85
-5.46%
-35.90%
2021-01-22
TOU
Tourmaline Oil
19.60
-0.65
-3.21%
39.11%
2021-01-22
VET
Vermilion Energy
6.77
-0.40
-5.58%
-67.91%
2021-01-22
WLL
Whiting Petroleum
24.72
0.20
0.81%
-89.96%
2021-01-22
KOS:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Faktiske
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]