Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Crescent Point Energy - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAV
Advantage Oil & Gas
2.43
-0.14
-5.45%
73.57%
2021-03-08
ARX
Arc Resources
7.72
-0.17
-2.15%
77.06%
2021-03-08
BIR
Birchcliff Energy
2.91
-0.12
-3.96%
174.53%
2021-03-08
BNE
Bonterra Energy
3.85
0.12
3.22%
210.48%
2021-03-08
BTE
Baytex Energy
1.45
-0.05
-3.33%
130.16%
2021-03-08
CFW
Calfrac Well Services
4.05
0.01
0.25%
994.59%
2021-03-08
CNQ
Canadian Natural Resources
38.60
-0.68
-1.73%
80.12%
2021-03-08
CNX
Consol Energy
13.87
-0.07
-0.50%
150.81%
2021-03-08
COG
Cabot Oil Gas
19.07
0.10
0.53%
12.91%
2021-03-08
CPG
Crescent Point Energy
5.41
-0.09
-1.64%
227.88%
2021-03-08
CR
Crew Energy
1.15
0.12
11.65%
434.88%
2021-03-08
CVE
Cenovus Energy
10.32
-0.08
-0.77%
170.16%
2021-03-08
ECA
Ovintiv Inc.
33.78
-1.40
-3.98%
800.80%
2021-03-08
ERF
Enerplus
6.61
-0.18
-2.65%
124.83%
2021-03-08
FRU
Freehold Royalties
7.61
-0.14
-1.81%
70.63%
2021-03-08
HSE
Husky Energy
6.76
0
0%
-36.76%
2021-01-05
KEL
Kelt Exploration
2.76
-0.08
-2.82%
70.37%
2021-03-08
KOS
Kosmos Energy
3.38
-0.05
-1.46%
73.33%
2021-03-05
MEG
MEG Energy
7.53
-0.26
-3.34%
203.63%
2021-03-08
MTDR
Matador Resources
25.17
-1.52
-5.70%
971.06%
2021-03-08
NVA
NuVista Energy
2.22
-0.10
-4.31%
141.30%
2021-03-08
PDCE
PDC Energy
37.85
-0.89
-2.30%
418.49%
2021-03-08
PEY
PEYTO
5.90
-0.25
-4.07%
312.59%
2021-03-08
POU
Paramount Resources
10.56
-0.37
-3.39%
540.00%
2021-03-08
PPL
Pembina Pipeline
36.77
0.56
1.55%
4.91%
2021-03-08
PSK
PrairieSky Royalty
13.75
0.09
0.66%
43.53%
2021-03-08
PXT
Parex Resources
23.46
-0.29
-1.22%
74.16%
2021-03-08
SGY
Surge Energy
0.73
0.04
5.80%
62.22%
2021-03-08
SM
SM Energy
16.43
-1.39
-7.77%
977.38%
2021-03-08
SU
Suncor Energy
27.86
0.04
0.14%
1.09%
2021-03-08
TCW
Trican Well Service
1.93
-0.01
-0.52%
221.67%
2021-03-08
TOG
TORC Oil & Gas
3.21
-0.11
-3.31%
-2.13%
2021-02-26
TOU
Tourmaline Oil
22.63
-0.05
-0.22%
129.28%
2021-03-08
VET
Vermilion Energy
9.03
-0.36
-3.83%
47.79%
2021-03-08
VII
SEVEN GENERATION
8.43
-0.26
-2.99%
214.55%
2021-03-08
WCP
Whitecap Resources
6.50
-0.26
-3.85%
206.60%
2021-03-08
WLL
Whiting Petroleum
33.83
-0.53
-1.54%
-14.44%
2021-03-08
Pris
Dag
År
Dato
SPTSX
TSX
18457
76.82
0.42%
27.17%
2021-03-08
CPG:CN
Eiendeler
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18397
0.0011
-0.10%
GBPUSD
1.38149
0.0010
-0.07%
AUDUSD
0.76371
0.0020
-0.26%
NZDUSD
0.71132
0.0019
-0.27%
USDJPY
109.12
0.1780
0.16%
USDCNY
6.55090
0.0005
-0.01%
USDCHF
0.93739
0.0011
0.12%
USDCAD
1.26685
0.0013
0.11%
USDMXN
21.5427
0.0516
0.24%
USDINR
73.3230
0.0270
-0.04%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4439
0.1871
0.25%
DXY
92.476
0.1628
0.18%
USDKRW
1,138.92
14.1590
1.26%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,941
139
0.44%
S&P 500
3,838.44
17
0.45%
NASDAQ 100
12,371
73
0.59%
NIKKEI 225
28,749
6
0.02%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,787
48
0.71%
SHANGHAI
3,421
0
0.00%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Faktiske
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Faktiske
Chg
%Chg
Crude Oil
65.1700
0.12
0.18%
Brent
68.4600
0.22
0.32%
Natural gas
2.6590
0.01
-0.19%
Gasoline
2.0543
0.01
0.27%
Heating oil
1.9147
0.01
0.32%
Gold
1,681.92
0.68
0.04%
Silver
25.143
0.05
0.21%
Copper
4.0730
0.01
-0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.7500
1.25
0.09%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
[+]
Faktiske
Chg
%Chg
US
1.58
0.017
-0.02%
UK
0.76
0.003
0.00%
Japan
0.13
0.022
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]