Crescent Point Energy - Lagerpris

Lagerpris
12.35
Daglig Endre
0.04 0.32%
Månedlig
12.79%
Årlig
26.41%
Q2 Forventning
10.87
Pris Chg Dag År Dato
AAV Advantage Oil & Gas 10.89 0.16 1.49% 48.97% 2024-04-26
ARX Arc Resources 25.89 0.07 0.27% 60.01% 2024-04-26
BIR Birchcliff Energy 5.65 -0.03 -0.44% -28.45% 2024-04-26
BNE Bonterra Energy 5.86 -0.50 -7.86% -9.29% 2024-04-26
BTE Baytex Energy 5.37 0.04 0.66% 8.82% 2024-04-26
CFW Calfrac Well Services 4.62 0.04 0.87% 14.64% 2024-04-26
CNQ Canadian Natural Resources 106.72 1.04 0.98% 31.93% 2024-04-26
CNX CNX Resources 23.85 -0.06 -0.23% 54.07% 2024-04-26
CPG Crescent Point Energy 12.35 0.04 0.32% 26.41% 2024-04-26
CR Crew Energy 4.60 -0.03 -0.65% 3.14% 2024-04-26
CVE Cenovus Energy 29.41 0.32 1.08% 34.33% 2024-04-26
ECA Ovintiv 72.96 0.37 0.51% 54.67% 2024-04-26
ERF Enerplus 28.03 0.12 0.41% 43.20% 2024-04-26
FRU Freehold Royalties 14.47 0.19 1.33% -1.16% 2024-04-26
KEL Kelt Exploration 6.38 0.07 1.11% 32.92% 2024-04-26
KOS Kosmos Energy 5.89 0.06 1.03% -4.07% 2024-04-26
MEG MEG Energy 32.49 0.21 0.65% 50.42% 2024-04-26
MTDR Matador Resources 65.55 -0.03 -0.05% 38.50% 2024-04-26
NVA NuVista Energy 12.87 0.07 0.55% 14.30% 2024-04-26
PEY PEYTO 15.48 -0.01 -0.06% 29.32% 2024-04-26
POU Paramount Resources 32.00 0.42 1.33% 3.76% 2024-04-26
PPL Pembina Pipeline 48.58 -0.21 -0.42% 9.90% 2024-04-26
PSK PrairieSky Royalty 26.98 0.13 0.48% 28.05% 2024-04-26
PXT Parex Resources 24.29 -0.04 -0.16% -10.53% 2024-04-26
SGY Surge Energy 7.82 0.02 0.26% -9.70% 2024-04-26
SM SM Energy 50.79 0.35 0.68% 93.76% 2024-04-26
SU Suncor Energy 54.05 0.17 0.32% 30.90% 2024-04-26
TCW Trican Well Service 4.30 0.06 1.42% 39.16% 2024-04-26
TOU Tourmaline Oil 68.22 0.04 0.06% 16.84% 2024-04-26
VET Vermilion Energy 16.53 0.08 0.49% 0% 2024-04-26
WCP Whitecap Resources 10.78 -0.09 -0.83% 2.37% 2024-04-26

Pris Dag År Dato
SPTSX TSX 21987 101.91 0.47% 7.14% 2024-04-26
SPTSX60 Canada TSX 60 Index 1317 5.30 0.40% 6.28% 2024-04-26