Lagerpris
10.29
Daglig Endre
0.10 0.93%
Månedlig
9.18%
Årlig
-2.23%
Q1 Forventning
10.22
Pris Dag År Dato
AAV Advantage Oil & Gas 9.97 0.28 2.89% 27.01% 2024-03-28
ARX Arc Resources 24.27 0.28 1.15% 61.77% 2024-03-28
BIR Birchcliff Energy 5.33 0.02 0.38% -30.33% 2024-03-28
BNE Bonterra Energy 6.38 0.08 1.27% -1.54% 2024-03-28
BRY Berry Petroleum 8.00 0.13 1.65% 3.09% 2024-03-28
BTE Baytex Energy 4.92 0.15 3.04% -3.06% 2024-03-28
CFW Calfrac Well Services 3.97 0.03 0.63% -2.58% 2024-03-28
CNQ Canadian Natural Resources 103.60 1.16 1.13% 40.02% 2024-03-28
CPE Callon Petroleum 35.75 0.63 1.79% 7.97% 2024-03-28
CPG Crescent Point Energy 11.09 0.14 1.28% 18.36% 2024-03-28
CR Crew Energy 4.70 0.05 1.08% -2.69% 2024-03-28
CVE Cenovus Energy 27.07 0.14 0.50% 16.56% 2024-03-28
ERF Enerplus 26.70 0.42 1.60% 35.67% 2024-03-28
FRU Freehold Royalties 14.63 -0.04 -0.24% -0.37% 2024-03-28
KEL Kelt Exploration 6.10 0.02 0.33% 31.47% 2024-03-28
LPI Vital Energy 51.98 1.22 2.40% 16.99% 2024-03-28
MEG MEG Energy 31.20 0.35 1.13% 47.45% 2024-03-28
NVA NuVista Energy 12.06 0.20 1.69% 8.75% 2024-03-28
PEY PEYTO 14.95 0.04 0.27% 21.94% 2024-03-28
POU Paramount Resources 27.48 0.05 0.18% -7.22% 2024-03-28
PSK PrairieSky Royalty 26.63 0.62 2.36% 24.18% 2024-03-28
PXT Parex Resources 21.74 0.22 1.02% -12.41% 2024-03-28
SGY Surge Energy 7.72 0.10 1.31% -11.57% 2024-03-28
SU Suncor Energy 49.95 0.45 0.91% 20.01% 2024-03-28
TCW Trican Well Service 4.16 0.01 0.24% 37.29% 2024-03-28
TOU Tourmaline Oil 63.41 1.13 1.81% 14.33% 2024-03-28
VET Vermilion Energy 16.94 0.34 2.05% 0.47% 2024-03-28
WCP Whitecap Resources 10.29 0.10 0.93% -2.23% 2024-03-28
WTI W&T Offshore 2.66 0.11 4.31% -47.84% 2024-03-28

Pris Dag År Dato
SPTSX TSX 22179 72.32 0.33% 11.80% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 4.18 0.31% 11.93% 2024-03-28