Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Canadian Natural Resources - Lagerpris
Diagram
Quotes
CNQ
31.52
Daglig Endre:
-1.49
-4.51%
Årlig:
-23.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAV
Advantage Oil & Gas
2.26
0.04
1.80%
-5.44%
2021-01-15
AR
Antero Resources
7.25
-0.04
-0.48%
188.65%
2021-01-15
ARX
Arc Resources
7.34
0.07
0.96%
-4.80%
2021-01-15
ATH
Athabasca Oil
0.23
-0.01
-2.13%
-53.54%
2021-01-15
BTE
Baytex Energy
0.87
-0.04
-4.40%
-50.85%
2021-01-15
CFW
Calfrac Well Services
4.20
-0.10
-2.33%
252.94%
2021-01-15
CLR
Continental Resources
19.35
-0.42
-2.12%
-42.03%
2021-01-15
CNQ
Canadian Natural Resources
31.52
-1.49
-4.51%
-23.92%
2021-01-15
COP
ConocoPhillips
45.12
-2.75
-5.74%
-30.66%
2021-01-15
CPG
Crescent Point Energy
3.71
-0.19
-4.87%
-33.63%
2021-01-15
CRC
California Resources
24.96
-0.59
-2.31%
180.76%
2021-01-15
CVE
Cenovus Energy
7.83
-0.41
-4.98%
-36.13%
2021-01-15
CXO
Concho Resources
65.60
-4.20
-6.02%
-26.93%
2021-01-15
DVN
Devon Energy
19.57
-0.71
-3.50%
-25.98%
2021-01-15
ECA
Ovintiv Inc.
22.07
-0.46
-2.04%
296.94%
2021-01-15
EOG
EOG Resources
59.19
-3.05
-4.90%
-31.98%
2021-01-15
EQT
EQT
18.50
0.60
3.35%
116.37%
2021-01-15
ERF
Enerplus
4.64
-0.18
-3.73%
-45.22%
2021-01-15
FANG
Diamondback Energy
59.24
-2.70
-4.35%
-34.72%
2021-01-15
FRU
Freehold Royalties
6.03
-0.26
-4.13%
-23.77%
2021-01-15
GEI
Gibson Energy
21.35
-0.75
-3.39%
-22.02%
2021-01-15
HES
Hess
61.04
-2.74
-4.30%
-13.18%
2021-01-15
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
IMO
Imperial Oil
26.81
-1.07
-3.84%
-24.82%
2021-01-15
KEL
Kelt Exploration
2.18
0.02
0.93%
-49.89%
2021-01-15
KEY
Keyera
25.40
-0.29
-1.13%
-26.97%
2021-01-15
MEG
MEG Energy
4.64
-0.26
-5.31%
-41.56%
2021-01-15
MRO
Marathon Oil
8.25
-0.42
-4.84%
-38.16%
2021-01-15
MUR
Murphy Oil
14.69
-0.88
-5.65%
-44.19%
2021-01-15
NVA
NuVista Energy
1.18
-0.05
-4.07%
-60.00%
2021-01-15
PEY
PEYTO
4.13
0.08
1.98%
18.00%
2021-01-15
POU
Paramount Resources
6.00
-0.09
-1.48%
-19.46%
2021-01-15
PPL
Pembina Pipeline
34.88
-0.39
-1.11%
-30.46%
2021-01-15
PSK
PrairieSky Royalty
10.90
-0.58
-5.05%
-29.63%
2021-01-15
PXD
Pioneer Natural Resources
127.38
-5.00
-3.78%
-13.34%
2021-01-15
PXT
Parex Resources
20.21
-0.90
-4.26%
-14.80%
2021-01-15
SU
Suncor Energy
23.36
-1.18
-4.81%
-47.28%
2021-01-15
SWN
Southwestern Energy
3.96
0.13
3.39%
104.12%
2021-01-15
TCW
Trican Well Service
1.78
-0.01
-0.56%
49.58%
2021-01-15
TOU
Tourmaline Oil
21.05
0.07
0.33%
39.22%
2021-01-15
VET
Vermilion Energy
6.78
-0.10
-1.45%
-68.33%
2021-01-15
VII
SEVEN GENERATION
6.99
-0.18
-2.51%
-13.60%
2021-01-15
WCP
Whitecap Resources
5.16
-0.09
-1.71%
-1.53%
2021-01-15
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
47.55
-1.98
-4.00%
-6.98%
2021-01-15
Pris
Dag
År
Dato
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
CNQ:CN
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20801
0.0005
0.04%
GBPUSD
1.35669
0.0005
-0.04%
AUDUSD
0.76905
0.0017
-0.22%
NZDUSD
0.71252
0.0005
-0.06%
USDJPY
103.71
0.1750
-0.17%
USDCNY
6.48889
0.0051
0.08%
USDCHF
0.89125
0.0008
0.09%
USDCAD
1.27793
0.0042
0.33%
USDMXN
19.8276
0.0295
0.15%
USDINR
73.2200
0.1000
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9225
0.3163
0.43%
DXY
90.789
0.0171
0.02%
BTCUSD
35,250.73
749
-2.08%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,394
77
-0.35%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,595
28
0.80%
SENSEX
48,636
399
-0.81%
MOEX
3,431
20
-0.57%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.2100
0.15
-0.29%
Brent
54.9000
0.20
-0.36%
Natural gas
2.6170
0.12
-4.38%
Gasoline
1.5233
0.01
-0.33%
Heating oil
1.5886
0.00
-0.27%
Gold
1,838.65
12.06
0.66%
Silver
25.049
0.31
1.27%
Copper
3.6395
0.04
1.06%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.57
0.010
0.01%
France
-0.32
0.012
0.01%
Italy
0.58
0.026
-0.03%
Mexico
5.30
0.085
-0.09%
Belgium
-0.36
0.012
0.01%
Switzerland
-0.51
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Brazil
7.51
0.140
-0.14%
[+]