Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Keyera - Lagerpris
Diagram
Quotes
KEY
25.40
Daglig Endre:
-0.29
-1.13%
Årlig:
-26.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AM
Antero Midstream Partners
8.50
-0.03
-0.35%
12.29%
2021-01-15
ATH
Athabasca Oil
0.23
-0.01
-2.13%
-53.54%
2021-01-15
BEP-U
Brookfield Renewable
57.37
-0.27
-0.47%
-4.86%
2021-01-15
CEQP
Crestwood Equity Partners
21.41
-0.11
-0.51%
-34.35%
2021-01-15
CEU
Canadian Energy Services
1.49
-0.02
-1.32%
-27.32%
2021-01-15
CFW
Calfrac Well Services
4.20
-0.10
-2.33%
252.94%
2021-01-15
CNQ
Canadian Natural Resources
31.52
-1.49
-4.51%
-23.92%
2021-01-15
CVE
Cenovus Energy
7.83
-0.41
-4.98%
-36.13%
2021-01-15
DHT
DHT
5.69
-0.13
-2.23%
-21.30%
2021-01-15
ENB
Enbridge
44.88
-0.14
-0.31%
-14.98%
2021-01-15
ENBL
Enable Midstream Partners
6.07
-0.15
-2.41%
-43.48%
2021-01-15
ENLC
EnLink Midstream
4.23
-0.12
-2.76%
-27.69%
2021-01-15
ESI
Ensign Energy Services
1.26
-0.04
-3.08%
-51.72%
2021-01-15
ETRN
Equitrans Midstream Corp
8.49
-0.22
-2.53%
-36.55%
2021-01-15
FRO
Frontline
6.29
-0.30
-4.55%
-47.76%
2021-01-15
GEI
Gibson Energy
21.35
-0.75
-3.39%
-22.02%
2021-01-15
GEL
Genesis Energy
6.52
-0.27
-3.98%
-69.72%
2021-01-15
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
IPL
Inter Pipeline
13.52
-0.04
-0.30%
-39.80%
2021-01-15
KEY
Keyera
25.40
-0.29
-1.13%
-26.97%
2021-01-15
KMI
Kinder Morgan
15.49
-0.15
-0.96%
-27.52%
2021-01-15
MEG
MEG Energy
4.64
-0.26
-5.31%
-41.56%
2021-01-15
MMLP
Martin Midstream Partners
1.86
0
0%
-60.59%
2021-01-15
MMP
Magellan Midstream Partners
45.53
-0.54
-1.17%
-29.88%
2021-01-15
NS
NuStar Energy
15.92
-0.31
-1.91%
-44.26%
2021-01-15
PPL
Pembina Pipeline
34.88
-0.39
-1.11%
-30.46%
2021-01-15
PSXP
Phillips 66 Partners
30.68
-0.28
-0.90%
-52.51%
2021-01-15
SU
Suncor Energy
23.36
-1.18
-4.81%
-47.28%
2021-01-15
TCW
Trican Well Service
1.78
-0.01
-0.56%
49.58%
2021-01-15
TGP
Teekay LNG Partners
13.42
-0.06
-0.45%
-10.35%
2021-01-15
TGS
Transportadora De Gas Del Sur
5.30
-0.06
-1.12%
-20.66%
2021-01-15
TK
Teekay
2.84
-0.11
-3.73%
-42.28%
2021-01-15
TNK
Teekay Tankers
11.83
-0.38
-3.11%
-45.98%
2021-01-15
TOU
Tourmaline Oil
21.05
0.07
0.33%
39.22%
2021-01-15
TRP
TransCanada
56.57
0.60
1.07%
-19.32%
2021-01-15
VII
SEVEN GENERATION
6.99
-0.18
-2.51%
-13.60%
2021-01-15
WES
Western Gas Partners
16.54
-0.32
-1.90%
-21.61%
2021-01-15
Pris
Dag
År
Dato
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
KEY:CN
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20798
0.0005
0.04%
GBPUSD
1.35663
0.0006
-0.04%
AUDUSD
0.76872
0.0020
-0.26%
NZDUSD
0.71229
0.0007
-0.10%
USDJPY
103.72
0.1590
-0.15%
USDCNY
6.49034
0.0065
0.10%
USDCHF
0.89126
0.0008
0.09%
USDCAD
1.27833
0.0046
0.36%
USDMXN
19.8428
0.0447
0.23%
USDINR
73.2200
0.1000
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.0055
0.3994
0.54%
DXY
90.802
0.0296
0.03%
BTCUSD
35,184.14
816
-2.27%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,394
77
-0.35%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,595
28
0.80%
SENSEX
48,636
399
-0.81%
MOEX
3,431
20
-0.57%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.2100
0.15
-0.29%
Brent
54.8900
0.21
-0.38%
Natural gas
2.6220
0.11
-4.17%
Gasoline
1.5226
0.01
-0.38%
Heating oil
1.5876
0.01
-0.33%
Gold
1,838.09
11.50
0.63%
Silver
25.024
0.29
1.17%
Copper
3.6400
0.04
1.07%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.57
0.010
0.01%
France
-0.32
0.012
0.01%
Italy
0.58
0.026
-0.03%
Mexico
5.30
0.085
-0.09%
Belgium
-0.36
0.012
0.01%
Switzerland
-0.51
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Spain
0.06
0.003
0.00%
[+]