Keyera - Lagerpris

Diagram
Quotes

KEY

25.40

Daglig Endre:

-0.29 -1.13%

Årlig:

-26.97%

width

height

Preview

		Pris		Dag	År	Dato
AM	Antero Midstream Partners	8.50	-0.03	-0.35%	12.29%	2021-01-15
ATH	Athabasca Oil	0.23	-0.01	-2.13%	-53.54%	2021-01-15
BEP-U	Brookfield Renewable	57.37	-0.27	-0.47%	-4.86%	2021-01-15
CEQP	Crestwood Equity Partners	21.41	-0.11	-0.51%	-34.35%	2021-01-15
CEU	Canadian Energy Services	1.49	-0.02	-1.32%	-27.32%	2021-01-15
CFW	Calfrac Well Services	4.20	-0.10	-2.33%	252.94%	2021-01-15
CNQ	Canadian Natural Resources	31.52	-1.49	-4.51%	-23.92%	2021-01-15
CVE	Cenovus Energy	7.83	-0.41	-4.98%	-36.13%	2021-01-15
DHT	DHT	5.69	-0.13	-2.23%	-21.30%	2021-01-15
ENB	Enbridge	44.88	-0.14	-0.31%	-14.98%	2021-01-15
ENBL	Enable Midstream Partners	6.07	-0.15	-2.41%	-43.48%	2021-01-15
ENLC	EnLink Midstream	4.23	-0.12	-2.76%	-27.69%	2021-01-15
ESI	Ensign Energy Services	1.26	-0.04	-3.08%	-51.72%	2021-01-15
ETRN	Equitrans Midstream Corp	8.49	-0.22	-2.53%	-36.55%	2021-01-15
FRO	Frontline	6.29	-0.30	-4.55%	-47.76%	2021-01-15
GEI	Gibson Energy	21.35	-0.75	-3.39%	-22.02%	2021-01-15
GEL	Genesis Energy	6.52	-0.27	-3.98%	-69.72%	2021-01-15
HSE	Husky Energy	6.76	0.33	5.13%	-36.76%	2021-01-05
IPL	Inter Pipeline	13.52	-0.04	-0.30%	-39.80%	2021-01-15
KEY	Keyera	25.40	-0.29	-1.13%	-26.97%	2021-01-15
KMI	Kinder Morgan	15.49	-0.15	-0.96%	-27.52%	2021-01-15
MEG	MEG Energy	4.64	-0.26	-5.31%	-41.56%	2021-01-15
MMLP	Martin Midstream Partners	1.86	0	0%	-60.59%	2021-01-15
MMP	Magellan Midstream Partners	45.53	-0.54	-1.17%	-29.88%	2021-01-15
NS	NuStar Energy	15.92	-0.31	-1.91%	-44.26%	2021-01-15
PPL	Pembina Pipeline	34.88	-0.39	-1.11%	-30.46%	2021-01-15
PSXP	Phillips 66 Partners	30.68	-0.28	-0.90%	-52.51%	2021-01-15
SU	Suncor Energy	23.36	-1.18	-4.81%	-47.28%	2021-01-15
TCW	Trican Well Service	1.78	-0.01	-0.56%	49.58%	2021-01-15
TGP	Teekay LNG Partners	13.42	-0.06	-0.45%	-10.35%	2021-01-15
TGS	Transportadora De Gas Del Sur	5.30	-0.06	-1.12%	-20.66%	2021-01-15
TK	Teekay	2.84	-0.11	-3.73%	-42.28%	2021-01-15
TNK	Teekay Tankers	11.83	-0.38	-3.11%	-45.98%	2021-01-15
TOU	Tourmaline Oil	21.05	0.07	0.33%	39.22%	2021-01-15
TRP	TransCanada	56.57	0.60	1.07%	-19.32%	2021-01-15
VII	SEVEN GENERATION	6.99	-0.18	-2.51%	-13.60%	2021-01-15
WES	Western Gas Partners	16.54	-0.32	-1.90%	-21.61%	2021-01-15

		Pris			Dag	År	Dato
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15

KEY:CN

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20798	0.0005	0.04%
GBPUSD	1.35663	0.0006	-0.04%
AUDUSD	0.76872	0.0020	-0.26%
NZDUSD	0.71229	0.0007	-0.10%
USDJPY	103.72	0.1590	-0.15%
USDCNY	6.49034	0.0065	0.10%
USDCHF	0.89126	0.0008	0.09%
USDCAD	1.27833	0.0046	0.36%
USDMXN	19.8428	0.0447	0.23%
USDINR	73.2200	0.1000	0.14%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.0055	0.3994	0.54%
DXY	90.802	0.0296	0.03%
BTCUSD	35,184.14	816	-2.27%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,256	263	-0.92%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,394	77	-0.35%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,595	28	0.80%
SENSEX	48,636	399	-0.81%
MOEX	3,431	20	-0.57%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.2100	0.15	-0.29%
Brent	54.8900	0.21	-0.38%
Natural gas	2.6220	0.11	-4.17%
Gasoline	1.5226	0.01	-0.38%
Heating oil	1.5876	0.01	-0.33%
Gold	1,838.09	11.50	0.63%
Silver	25.024	0.29	1.17%
Copper	3.6400	0.04	1.07%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.017	0.02%
Germany	-0.57	0.010	0.01%
France	-0.32	0.012	0.01%
Italy	0.58	0.026	-0.03%
Mexico	5.30	0.085	-0.09%
Belgium	-0.36	0.012	0.01%
Switzerland	-0.51	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Spain	0.06	0.003	0.00%
[+]