CVE

12.04

Daglig Endre:

0.58%

Årlig:

94.82%

Pris Dag År
Advantage Oil & Gas 4.25 -0.01 -0.23% 167.30%
Arc Resources 9.33 -0.03 -0.32% 98.93%
Athabasca Oil 0.92 0.01 1.10% 348.78%
BP 26.09 -1.09 -4.02% 10.21%
Baytex Energy 2.19 0.09 4.29% 247.62%
Calfrac Well Services 3.60 0 0% 1,700.00%
Canadian Natural Resources 42.75 -0.54 -1.25% 83.24%
ConocoPhillips 57.55 -1.46 -2.47% 31.69%
Crescent Point Energy 5.22 -0.09 -1.69% 129.96%
Cenovus Energy 12.04 0.07 0.58% 94.82%
Chevron 103.35 -3.72 -3.47% 14.04%
ENI 24.21 -1.04 -4.12% 22.58%
Ovintiv Inc. 35.75 -0.66 -1.81% 156.09%
Enerplus 8.20 -0.14 -1.68% 108.12%
Freehold Royalties 9.10 -0.18 -1.94% 152.78%
Gibson Energy 24.80 -0.68 -2.67% 10.12%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 38.89 -0.47 -1.19% 77.66%
Keyera 32.62 -0.37 -1.12% 50.12%
MEG Energy 8.65 0.02 0.23% 130.05%
NuVista Energy 3.28 0.11 3.47% 272.73%
Occidental Petroleum 27.91 -0.08 -0.29% 40.18%
PEYTO 6.92 0.12 1.76% 266.14%
Paramount Resources 14.24 0.48 3.49% 807.01%
Pembina Pipeline 40.30 -0.41 -1.01% 14.95%
PrairieSky Royalty 13.70 -0.01 -0.07% 49.40%
Parex Resources 20.67 -0.24 -1.15% 25.81%
Statoil Asa 19.92 -1.10 -5.23% 34.78%
Suncor Energy 29.10 -0.56 -1.89% 25.43%
Trican Well Service 2.61 -0.01 -0.38% 226.25%
Tourmaline Oil 31.02 -0.32 -1.02% 155.10%
Vermilion Energy 10.48 -0.16 -1.50% 54.34%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whitecap Resources 6.01 -0.15 -2.44% 163.60%
YPF 4.69 -0.15 -2.97% -13.07%

Pris Dag År
CATSX 20009 -134.87 -0.67% 29.31%