CVE

6.96

Daglig Endre:

1.02%

Årlig:

-40.72%

Pris Dag År
Advantage Oil & Gas 2.12 -0.04 -1.85% -13.11%
Arc Resources 6.73 0.09 1.36% 1.05%
Athabasca Oil 0.16 0 0% -59.21%
BP 21.13 -0.17 -0.79% -43.53%
Baytex Energy 0.72 0.02 2.86% -50.00%
Calfrac Well Services 0.26 0.01 4.08% -69.28%
Canadian Natural Resources 31.37 0.37 1.19% -15.47%
ConocoPhillips 42.78 -0.85 -1.95% -28.63%
Crescent Point Energy 2.58 0.03 1.18% -44.03%
Cenovus Energy 6.96 0.07 1.02% -40.72%
Chevron 91.31 -0.83 -0.90% -22.04%
ENI 19.50 -1.15 -5.57% -35.11%
Ovintiv Inc. 18.12 0.32 1.80% 247.79%
Enerplus 3.59 0.05 1.41% -56.38%
Freehold Royalties 5.19 0.08 1.57% -22.19%
Gibson Energy 21.49 0.15 0.70% -13.90%
Husky Energy 5.71 0.05 0.88% -40.95%
Imperial Oil 24.23 -0.25 -1.02% -27.15%
Keyera 23.46 0.20 0.86% -27.61%
MEG Energy 3.94 0.05 1.29% -28.88%
NuVista Energy 0.99 0.03 3.13% -60.24%
Occidental Petroleum 16.56 -0.16 -0.96% -57.07%
PEYTO 3.07 0 0% 10.43%
Paramount Resources 4.03 0.25 6.61% -33.83%
Pembina Pipeline 34.07 0.07 0.21% -26.54%
Painted Pony Energy ltd. 0.69 0 0% 8.73%
PrairieSky Royalty 11.04 0.14 1.28% -19.42%
Parex Resources 18.78 0.26 1.40% -4.43%
Statoil Asa 16.18 -0.39 -2.35% -12.68%
Suncor Energy 22.41 -0.23 -1.02% -45.91%
Trican Well Service 1.39 -0.06 -4.14% 49.46%
Tourmaline Oil 18.61 0.20 1.09% 50.44%
Vermilion Energy 5.68 0.16 2.90% -70.26%
SEVEN GENERATION 5.78 0.33 6.06% -19.61%
Whitecap Resources 4.13 0.09 2.23% 0.73%
YPF 5.26 0.07 1.35% -45.27%

Pris Dag År
TSX 17396 45.22 0.26% 2.09%