YPF - Lagerpris



Pris Chg Dag År Dato
Alpek 8.32 -0.10 -1.19% -31.91% 2025-04-16
BP 28.34 0.70 2.53% -26.16% 2025-04-17
Vibra Energia 18.10 0.16 0.92% -23.09% 2025-04-17
Braskem 10.27 0.31 3.11% -54.17% 2025-04-17
CCR 12.52 0.19 1.54% 0.29% 2025-04-17
Cosan USA 7.17 0.17 2.43% -50.10% 2025-04-17
Chevron 138.40 0.69 0.50% -12.14% 2025-04-18
Ecorodovias Infrastutura e Logistica 6.19 -0.06 -0.96% -17.47% 2025-04-17
Eni 12.27 0.10 0.81% -19.42% 2025-04-17
Gazprom 134.77 -2.02 -1.48% -19.31% 2025-04-18
Gol Linhas Aereas Inteligentes 1.45 0.08 5.84% 2.84% 2025-04-17
Imperial Oil 88.37 2.13 2.47% -6.50% 2025-04-17
Kinder Morgan 27.11 0.15 0.54% 48.77% 2025-04-17
Occidental Petroleum 39.84 0.12 0.30% -39.69% 2025-04-18
Pampa Energia 78.25 1.98 2.60% 86.80% 2025-04-17
Petroleo Brasileiro Petrobras 11.62 0.40 3.57% -25.42% 2025-04-17
Parkland Fuel 32.65 0.44 1.37% -24.60% 2025-04-17
Localiza Rent 40.25 1.50 3.87% -20.94% 2025-04-17
Repsol 10.33 0.18 1.72% -31.37% 2025-04-17
Rumo Logistica 18.88 0.37 2.00% -10.52% 2025-04-17
Equinor ASA 247.00 -0.50 -0.20% -18.14% 2025-04-16
Suncor Energy 47.80 0.94 2.01% -8.76% 2025-04-17
Transportadora De Gas Del Sur 27.40 0.48 1.78% 76.66% 2025-04-17
Tenaris 33.26 0.57 1.74% -11.00% 2025-04-17
Ultrapar Participaco 17.25 0.47 2.80% -35.03% 2025-04-17
WEG 45.95 0.11 0.24% 19.04% 2025-04-17
Exxon Mobil 107.20 0.34 0.32% -10.61% 2025-04-18
YPF 33.08 0.59 1.82% 73.47% 2025-04-17