Lagerpris
20.12
Daglig Endre
0.32 1.62%
Månedlig
17.87%
Årlig
85.78%
Q1 Forventning
19.16
Pris Dag År Dato
ALPEKA Alpek 12.29 -0.27 -2.15% -40.57% 2024-03-27
BP BP 37.46 -0.11 -0.29% 0.08% 2024-03-27
BRDT3 Vibra Energia 25.36 0.26 1.04% 87.30% 2024-03-27
BRKM5 Braskem 27.42 1.19 4.54% 39.68% 2024-03-27
CCRO3 CCR 13.94 0.21 1.53% 15.02% 2024-03-27
CSAN3 Cosan USA 16.22 0.21 1.31% 11.10% 2024-03-27
CVX Chevron 156.35 1.08 0.70% -1.97% 2024-03-27
ECOR3 Ecorodovias Infrastutura e Logistica 8.26 0.02 0.24% 69.61% 2024-03-27
ENI Eni 14.59 0.02 0.16% 15.15% 2024-03-28
GAZP Gazprom 157.79 -0.15 -0.10% -7.76% 2024-03-27
GOLL4 Gol Linhas Aereas Inteligentes 1.70 0.01 0.59% -73.44% 2024-03-27
IMO Imperial Oil 93.29 0.20 0.21% 40.54% 2024-03-27
KMI Kinder Morgan 18.15 0.24 1.34% 6.39% 2024-03-27
OXY Occidental Petroleum 64.20 0.88 1.39% 3.20% 2024-03-27
PAM Pampa Energia 43.50 0.95 2.23% 33.52% 2024-03-27
PBR Petroleo Brasileiro Petrobras 14.93 0.19 1.29% 46.23% 2024-03-27
PKI Parkland Fuel 42.99 -0.13 -0.30% 35.70% 2024-03-27
RENT3 Localiza Rent 53.92 -0.01 -0.02% 1.69% 2024-03-27
REP Repsol 15.40 0.03 0.20% 8.30% 2024-03-28
RUMO3 Rumo Logistica 22.47 0.40 1.81% 21.26% 2024-03-27
STL Equinor ASA 286.40 -0.15 -0.05% -2.44% 2024-03-27
SU Suncor Energy 49.50 0.01 0.02% 20.41% 2024-03-27
TGS Transportadora De Gas Del Sur 15.05 0.37 2.52% 52.17% 2024-03-27
TS Tenaris 39.75 0.26 0.66% 37.93% 2024-03-27
UGPA3 Ultrapar Participaco 28.13 0.72 2.63% 109.30% 2024-03-27
WEGE3 WEG 38.55 -0.23 -0.59% -6.82% 2024-03-27
XOM Exxon Mobil 114.97 1.18 1.04% 7.33% 2024-03-27
YPF YPF 20.12 0.32 1.62% 85.78% 2024-03-27