Lagerpris
54.75
Daglig Endre
0.83 1.54%
Månedlig
3.30%
Årlig
3.07%
Q1 Forventning
54.94
Pris Dag År Dato
ASURB Grupo Aeroportuario del Sureste 524.36 0.94 0.18% -6.21% 2024-03-27
AUTOWALL AutoWallis Nyrt 151.50 -0.50 -0.33% 64.85% 2024-03-28
AZUL4 Azul 13.32 -0.80 -5.67% 14.04% 2024-03-28
BRDT3 Vibra Energia 25.13 -0.23 -0.91% 81.44% 2024-03-28
CCRO3 CCR 13.75 -0.19 -1.36% 15.84% 2024-03-28
CSAN3 Cosan USA 16.08 -0.14 -0.86% 6.63% 2024-03-28
ECOR3 Ecorodovias Infrastutura e Logistica 8.19 -0.07 -0.85% 67.48% 2024-03-28
GAPB Grupo Aeroportuario del Pacifico 267.01 2.12 0.80% -24.31% 2024-03-27
GOLL4 Gol Linhas Aereas Inteligentes 1.68 -0.02 -1.18% -73.50% 2024-03-28
MOVI3 Movida 8.39 0.17 2.07% 14.46% 2024-03-28
MYPK3 Iochpe-Maxion 14.29 -0.06 -0.42% 20.59% 2024-03-28
PBR Petroleo Brasileiro Petrobras 15.16 0.23 1.54% 45.77% 2024-03-28
PINFRA Pinfra 176.01 0.08 0.05% -8.15% 2024-03-27
POMO4 Marcopolo 7.48 -0.12 -1.58% 132.30% 2024-03-28
RAPT4 Randon 12.84 0.07 0.55% 72.58% 2024-03-28
RUMO3 Rumo Logistica 22.26 -0.21 -0.93% 19.04% 2024-03-28
STBP3 Santos Brasil 13.29 -0.37 -2.71% 65.92% 2024-03-28
TGMA3 Tegma Gestao Logistica 27.70 0.12 0.44% 55.88% 2024-03-28
TUPY3 Tupy 27.38 -0.12 -0.44% 15.72% 2024-03-28
UGPA3 Ultrapar Participaco 28.44 0.31 1.10% 109.27% 2024-03-28
WABERERS Waberers International Nyrt 4,000.00 90.00 2.30% 105.13% 2024-03-28
WEGE3 WEG 38.44 -0.11 -0.29% -7.88% 2024-03-28
YPF YPF 19.85 -0.27 -1.34% 76.76% 2024-03-28

Pris Dag År Dato
IBOV IBOVESPA 127967 276.06 0.22% 25.71% 2024-03-28