Lagerpris
13.88
Daglig Endre
-0.06 -0.43%
Månedlig
-0.14%
Årlig
14.52%
Q1 Forventning
14.26
Pris Dag År Dato
ASURB Grupo Aeroportuario del Sureste 524.36 0.94 0.18% -6.21% 2024-03-27
AZUL4 Azul 14.35 0.23 1.63% 22.02% 2024-03-28
BRDT3 Vibra Energia 25.21 -0.15 -0.59% 86.19% 2024-03-28
CSAN3 Cosan USA 16.37 0.15 0.92% 12.12% 2024-03-28
ECOR3 Ecorodovias Infrastutura e Logistica 8.25 -0.01 -0.12% 69.40% 2024-03-28
GAPB Grupo Aeroportuario del Pacifico 267.01 2.12 0.80% -24.31% 2024-03-27
GOLL4 Gol Linhas Aereas Inteligentes 1.67 -0.03 -1.76% -73.91% 2024-03-28
JSMR Jasa Marga (persero) 5,525.00 -150.00 -2.64% 71.05% 2024-03-28
MOVI3 Movida 8.19 -0.03 -0.37% 9.20% 2024-03-28
MYPK3 Iochpe-Maxion 14.24 -0.11 -0.77% 19.46% 2024-03-28
PBR Petroleo Brasileiro Petrobras 15.02 0.09 0.60% 47.11% 2024-03-28
PINFRA Pinfra 176.01 0.08 0.05% -8.15% 2024-03-27
POMO4 Marcopolo 7.57 -0.03 -0.39% 136.56% 2024-03-28
RAPT4 Randon 12.70 -0.07 -0.55% 69.11% 2024-03-28
RENT3 Localiza Rent 53.81 -0.11 -0.20% 1.48% 2024-03-28
RUMO3 Rumo Logistica 22.57 0.10 0.45% 21.80% 2024-03-28
STBP3 Santos Brasil 13.66 0.44 3.33% 68.64% 2024-03-27
TGMA3 Tegma Gestao Logistica 27.58 -0.20 -0.72% 51.87% 2024-03-27
TUPY3 Tupy 27.50 0.20 0.73% 15.01% 2024-03-27
UGPA3 Ultrapar Participaco 28.13 0.72 2.63% 109.30% 2024-03-27
WEGE3 WEG 38.55 -0.23 -0.59% -6.82% 2024-03-27
YPF YPF 20.08 -0.04 -0.20% 85.41% 2024-03-28

Pris Dag År Dato
IBOV IBOVESPA 127906 214.88 0.17% 25.65% 2024-03-28