Ecorodovias Infrastutura e Logistica - Lagerpris

Pris Chg Dag År Dato
ASURB Grupo Aeroportuario del Sureste 579.67 2.31 0.40% 14.06% 2024-04-24
AZUL4 Azul 9.59 -0.35 -3.52% -6.98% 2024-04-24
BRDT3 Vibra Energia 22.49 -0.38 -1.66% 68.72% 2024-04-24
CCRO3 CCR 12.30 -0.20 -1.60% -6.18% 2024-04-24
CSAN3 Cosan USA 14.29 -0.13 -0.90% -5.74% 2024-04-24
ECOR3 Ecorodovias Infrastutura e Logistica 7.36 -0.09 -1.21% 26.46% 2024-04-24
GAPB Grupo Aeroportuario del Pacifico 300.34 -2.83 -0.93% -3.98% 2024-04-24
GOLL4 Gol Linhas Aereas Inteligentes 1.25 -0.10 -7.41% -80.50% 2024-04-24
JSMR Jasa Marga (persero) 5,275.00 25.00 0.48% 62.31% 2024-04-25
MOVI3 Movida 7.17 -0.03 -0.42% -8.66% 2024-04-24
MYPK3 Iochpe-Maxion 12.64 0.18 1.44% 14.60% 2024-04-24
PBR Petroleo Brasileiro Petrobras 16.81 -0.15 -0.88% 42.22% 2024-04-24
PINFRA Pinfra 177.07 -3.07 -1.70% -4.85% 2024-04-24
POMO4 Marcopolo 7.09 -0.07 -0.98% 104.91% 2024-04-24
RAPT4 Randon 11.60 0.17 1.49% 45.00% 2024-04-24
RENT3 Localiza Rent 49.52 -0.72 -1.43% -11.89% 2024-04-24
RUMO3 Rumo Logistica 20.65 -0.44 -2.09% 4.82% 2024-04-24
STBP3 Santos Brasil 12.85 -0.03 -0.23% 58.06% 2024-04-24
TGMA3 Tegma Gestao Logistica 23.98 -0.07 -0.29% 33.22% 2024-04-24
TUPY3 Tupy 26.47 -0.23 -0.86% 19.07% 2024-04-24
UGPA3 Ultrapar Participaco 25.61 -0.42 -1.61% 76.99% 2024-04-24
WEGE3 WEG 38.23 0.24 0.63% -5.70% 2024-04-24
YPF YPF 20.16 -0.71 -3.40% 81.30% 2024-04-24

Pris Dag År Dato
IBOV IBOVESPA 124741 -407.38 -0.33% 20.85% 2024-04-24