Cosan USA - Lagerpris

Lagerpris
14.34
Daglig Endre
0.05 0.35%
Månedlig
-10.43%
Årlig
-1.98%
Q2 Forventning
15.79
Pris Chg Dag År Dato
ABEV3 Ambev 11.98 -0.06 -0.50% -15.69% 2024-04-25
AC Arca Continental 166.12 -5.50 -3.20% -2.57% 2024-04-25
ARCO Arcos Dorados 10.85 -0.08 -0.73% 37.34% 2024-04-25
ASURB Grupo Aeroportuario del Sureste 587.46 7.79 1.34% 18.23% 2024-04-25
BEEF3 Minerva 5.97 -0.08 -1.32% -27.55% 2024-04-25
BIMBOA Grupo Bimbo 68.68 -0.86 -1.24% -25.26% 2024-04-25
BRDT3 Vibra Energia 22.63 0.14 0.62% 73.28% 2024-04-25
BRFS3 BRF 17.39 0.20 1.16% 194.25% 2024-04-25
BRKM5 Braskem 22.53 -0.01 -0.04% 18.83% 2024-04-25
CCRO3 CCR 12.31 0.01 0.08% -6.88% 2024-04-25
ECOR3 Ecorodovias Infrastutura e Logistica 7.39 0.03 0.41% 28.08% 2024-04-25
FLRY3 Fleury 14.43 -0.10 -0.69% 1.69% 2024-04-25
GOLL4 Gol Linhas Aereas Inteligentes 1.19 -0.06 -4.80% -80.17% 2024-04-25
GRUMAB GRUMA 338.67 -1.55 -0.46% 25.90% 2024-04-25
JBSS3 JBS 22.02 0.01 0.05% 32.57% 2024-04-25
MDIA3 M. Dias Branco 34.14 0.01 0.03% 26.63% 2024-04-25
MRFG3 Marfrig 9.51 -0.10 -1.04% 53.88% 2024-04-25
PBR Petroleo Brasileiro Petrobras 16.85 0.04 0.24% 42.56% 2024-04-25
PZOL Paz Oil Company 36,510.00 -400.00 -1.08% 7.07% 2024-04-25
RAIZ4 Raizen 3.09 0.04 1.31% 1.31% 2024-04-25
RENT3 Localiza Rent 48.62 -0.90 -1.82% -14.10% 2024-04-25
RUMO3 Rumo Logistica 20.70 0.05 0.24% 6.15% 2024-04-25
SLCE3 SLC Agrícola 18.66 -0.22 -1.17% -56.69% 2024-04-25
SMTO3 Sao Martinho 27.38 -1.02 -3.59% -7.31% 2024-04-25
UGPA3 Ultrapar Participaco 26.02 0.41 1.60% 83.76% 2024-04-25
WEGE3 WEG 38.40 0.17 0.44% -4.26% 2024-04-25
YPF YPF 20.27 0.11 0.55% 82.28% 2024-04-25

Pris Dag År Dato
IBOV IBOVESPA 124499 -241.69 -0.19% 21.69% 2024-04-25