Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Arcos Dorados - Lagerpris
Diagram
Quotes
ARCO
5.21
Daglig Endre:
-0.16
-2.89%
Årlig:
-32.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ARCO
Arcos Dorados
5.21
-0.16
-2.89%
-32.93%
2021-01-26
ARZZ3
Arezzo Industria e Comercio SA
69.01
-0.47
-0.68%
9.27%
2021-01-26
BH
Biglari
113.94
0.05
0.04%
2.51%
2021-01-26
BJRI
BJ's Restaurants
44.55
-0.69
-1.53%
12.33%
2021-01-26
BKBR3
BK Brasil Operacao e Assessoria a Restaurantes SA
9.88
-0.01
-0.10%
-44.77%
2021-01-26
BLMN
Bloomin' Brands
21.29
-0.75
-3.38%
2.68%
2021-01-26
BTOW3
B2W Digital
85.85
-3.46
-3.87%
19.02%
2021-01-26
CAKE
Cheesecake Factory
45.91
0.92
2.04%
19.31%
2021-01-26
CBRL
Cracker Barrel Old Country Store
136.30
-3.50
-2.50%
-12.71%
2021-01-26
CRFB3
Atacadao SA
19.25
0.21
1.10%
-15.05%
2021-01-26
CSAN3
Cosan USA
75.75
-1.25
-1.62%
-3.88%
2021-01-26
DIN
DineEquity
73.51
-2.46
-3.24%
-14.57%
2021-01-26
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
378.84
0.35
0.09%
33.92%
2021-01-26
EAT
Brinker International
62.58
-1.38
-2.16%
41.39%
2021-01-26
FRGI
Fiesta Restaurant
15.69
0
0%
44.61%
2021-01-26
HYPE3
Hypermarcas
34.24
-0.41
-1.18%
0.32%
2021-01-26
JACK
Jack In The Box
100.39
-0.67
-0.66%
22.47%
2021-01-26
KIMBERA
Kimberly-Clark de México
37.49
1.03
2.83%
-1.91%
2021-01-26
LAME4
Lojas Americanas
24.35
-0.42
-1.70%
-13.71%
2021-01-26
LREN3
Lojas Renner
41.42
0.40
0.98%
-29.65%
2021-01-26
MCD
McDonalds
215.38
2.04
0.96%
2.89%
2021-01-26
MELI
MercadoLibre
1,807.74
-72.26
-3.84%
176.26%
2021-01-26
MGLU3
Magazine Luiza SA
25.75
-0.24
-0.92%
-52.14%
2021-01-26
NTCO3
Natura & Co Holding SA
50.10
0.77
1.56%
5.54%
2021-01-26
PCAR3
Grupo Pao de Açucar Ord
75.36
-0.05
-0.07%
-20.25%
2021-01-26
PZZA
Papa John's International
102.04
4.60
4.72%
57.13%
2021-01-26
RRGB
Red Robin Gourmet Burgers
23.75
0.30
1.28%
-29.46%
2021-01-26
TAST
Carrols Restaurant
6.51
-0.16
-2.40%
36.76%
2021-01-26
TXRH
Texas Roadhouse
77.60
-1.14
-1.45%
24.66%
2021-01-26
VVAR3
Via Varejo SA
14.52
0.33
2.33%
4.46%
2021-01-26
WEN
Wendy's
21.07
0.32
1.54%
-4.49%
2021-01-26
YUM
Yum Brands
106.34
1.08
1.03%
1.87%
2021-01-26
ARCO:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21567
0.0005
-0.04%
GBPUSD
1.37343
0.0005
-0.03%
AUDUSD
0.77368
0.0011
-0.14%
NZDUSD
0.72263
0.0006
-0.08%
USDJPY
103.72
0.0990
0.10%
USDCNY
6.47004
0.0038
-0.06%
USDCHF
0.88681
0.0001
0.01%
USDCAD
1.27190
0.0023
0.18%
USDMXN
20.0535
0.0463
0.23%
USDINR
72.9040
0.0060
-0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.231
0.0615
0.07%
BTCUSD
31,522.27
982
-3.02%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,854
82
-0.27%
S&P 500
3,843.27
6
-0.16%
NASDAQ 100
13,559
69
0.51%
NIKKEI 225
28,623
77
0.27%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,576
7
0.18%
SENSEX
47,922
426
-0.88%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9400
0.34
0.65%
Brent
56.2300
0.32
0.57%
Natural gas
2.6500
0.01
-0.23%
Gasoline
1.5813
0.00
0.04%
Heating oil
1.6046
0.01
0.39%
Gold
1,846.81
3.50
-0.19%
Silver
25.352
0.09
-0.36%
Copper
3.6190
0.01
-0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.7500
15.50
1.13%
Wheat
670.0000
4.75
0.71%
Cotton
81.78
0.07
0.09%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]