Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Bloomin' Brands - Lagerpris
Diagram
Quotes
BLMN
21.46
Daglig Endre:
0.29
1.37%
Årlig:
-2.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ARCO
Arcos Dorados
5.20
-0.10
-1.89%
-35.48%
2021-01-15
BH
Biglari
109.47
-0.65
-0.59%
-3.34%
2021-01-15
BJRI
BJ's Restaurants
46.91
0.16
0.34%
17.39%
2021-01-15
BLMN
Bloomin' Brands
21.46
0.29
1.37%
-2.98%
2021-01-15
CAKE
Cheesecake Factory
41.22
0.37
0.91%
1.73%
2021-01-15
CBRL
Cracker Barrel Old Country Store
141.06
-2.03
-1.42%
-11.49%
2021-01-15
CHEF
The Chefs' Warehouse
26.39
-0.73
-2.69%
-31.88%
2021-01-15
CHUY
Chuy's
33.17
2.82
9.29%
31.03%
2021-01-15
CMG
Chipotle Mexican Grill
1,405.74
-6.06
-0.43%
61.53%
2021-01-15
DENN
Denny's
16.26
-0.07
-0.43%
-23.88%
2021-01-15
DIN
DineEquity
70.48
-1.23
-1.72%
-20.39%
2021-01-15
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
375.23
1.43
0.38%
30.58%
2021-01-15
DRI
Darden Restaurants
121.08
-2.02
-1.64%
7.14%
2021-01-15
EAT
Brinker International
59.18
-1.89
-3.09%
33.26%
2021-01-15
FRGI
Fiesta Restaurant
14.68
0.49
3.45%
36.05%
2021-01-15
JACK
Jack In The Box
99.55
2.41
2.48%
23.77%
2021-01-15
LOCO
El Pollo Loco
19.60
0.43
2.24%
33.42%
2021-01-15
LUB
Lubys
2.87
-0.02
-0.69%
21.63%
2021-01-15
MCD
McDonalds
209.91
1.41
0.68%
-0.45%
2021-01-15
NDLS
Noodles & Co
8.82
-0.27
-2.97%
27.27%
2021-01-15
PBPB
Potbelly
4.90
-0.14
-2.78%
16.11%
2021-01-15
PZZA
Papa John's International
95.20
1.35
1.44%
45.92%
2021-01-15
RRGB
Red Robin Gourmet Burgers
24.89
-0.91
-3.53%
-29.89%
2021-01-15
RUTH
Ruths Hospitality
18.82
0.35
1.90%
-15.03%
2021-01-15
SBUX
Starbucks
102.33
0.51
0.50%
10.53%
2021-01-15
SYY
Sysco
75.57
0.06
0.08%
-8.58%
2021-01-15
TAST
Carrols Restaurant
6.88
0.05
0.73%
24.19%
2021-01-15
TXRH
Texas Roadhouse
80.62
0.24
0.30%
41.81%
2021-01-15
WEN
Wendy's
21.65
0.79
3.79%
0.65%
2021-01-15
YUM
Yum Brands
106.62
-1.16
-1.08%
4.37%
2021-01-15
Pris
Dag
År
Dato
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
BLMN:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20711
0.0004
-0.03%
GBPUSD
1.35587
0.0013
-0.10%
AUDUSD
0.76836
0.0024
-0.31%
NZDUSD
0.71114
0.0018
-0.26%
USDJPY
103.78
0.1060
-0.10%
USDCNY
6.49396
0.0101
0.16%
USDCHF
0.89157
0.0011
0.13%
USDCAD
1.27866
0.0049
0.39%
USDMXN
19.8716
0.0735
0.37%
USDINR
73.2310
0.1110
0.15%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9500
0.3438
0.47%
DXY
90.855
0.0830
0.09%
USDKRW
1,101.95
1.1460
0.10%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,729
7
-0.10%
DAX
13,750
38
-0.27%
CAC 40
5,597
14
-0.26%
FTSE MIB
22,339
37
-0.17%
IBEX 35
8,216
15
-0.18%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,695
339
-0.69%
MOEX
3,438
13
-0.37%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1800
0.18
-0.34%
Brent
54.7900
0.31
-0.56%
Natural gas
2.6100
0.13
-4.64%
Gasoline
1.5203
0.01
-0.53%
Heating oil
1.5839
0.01
-0.57%
Gold
1,836.02
9.43
0.52%
Silver
25.028
0.29
1.18%
Copper
3.6320
0.03
0.85%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.024
-0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
[+]