US2000 - Lagerpris

Name: US2000 - Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Faktiske

2,025.90

Daglig Endre

36.24 1.82%

Månedlig

5.89%

Årlig

-2.30%

Q2 Forventning

1,978.51

	Pris		Dag	År	MCap	Dato
Citigroup	71.62	1.34	1.91%	13.05%	132.84B	2025-05-08
Microstrategy	419.70	27.22	6.94%	232.14%	75.05B	2025-05-08
Fair Isaac	2,109.33	12.64	0.60%	64.14%	50.72B	2025-05-08
Diamondback Energy	136.30	6.83	5.27%	-32.94%	39.14B	2025-05-08
Take Two Interactive Software	225.57	-0.77	-0.34%	54.85%	36.23B	2025-05-08
Dexcom	85.33	1.98	2.37%	-33.37%	31.66B	2025-05-08
Monolithic Power Systems	638.63	-0.12	-0.02%	-9.81%	30.57B	2025-05-08
TKO Group	169.77	0.09	0.05%	72.76%	25.44B	2025-05-08
First Citizens Bancshares	1,833.96	39.27	2.19%	5.83%	24.19B	2025-05-08
Tyler Technologies	562.87	4.87	0.87%	16.94%	23.35B	2025-05-08
Teledyne Technologies	481.23	-0.84	-0.17%	22.70%	22.69B	2025-05-08
Steris	225.75	0.60	0.26%	0.06%	21.98B	2025-05-08
EMCOR	440.82	6.67	1.54%	15.31%	20.15B	2025-05-08
SS&C Technologies	78.01	1.29	1.68%	23.01%	19.3B	2025-05-08
Molina Healthcare	326.25	-0.54	-0.16%	-5.31%	18.72B	2025-05-08
Watsco	469.37	-0.37	-0.08%	-0.57%	18.67B	2025-05-08
Ubiquiti Networks	357.31	5.63	1.60%	212.06%	18.53B	2025-05-08
Insulet	257.51	-6.80	-2.57%	45.36%	17.33B	2025-05-08
Casey's General Stores	454.35	-11.61	-2.49%	36.48%	16.94B	2025-05-08
Sun Communities	123.55	-1.07	-0.86%	5.01%	16.34B	2025-05-08
Guidewire Software	213.49	0.34	0.16%	82.36%	15.95B	2025-05-08
Comfort Systems USA	440.02	7.86	1.82%	26.73%	15.5B	2025-05-08
West Pharmaceutical Services	214.31	1.43	0.67%	-41.47%	15.45B	2025-05-08
Burlington Stores	248.93	3.93	1.60%	30.36%	14.43B	2025-05-08
Curtiss-Wright	378.13	16.08	4.44%	36.47%	13.74B	2025-05-08
Heico	268.00	-0.18	-0.07%	25.92%	13.47B	2025-05-08
Paycom Software	249.64	21.43	9.39%	43.80%	13.29B	2025-05-08
Builders Firstsource	109.48	3.49	3.29%	-33.02%	13.13B	2025-05-08
XPO Logistics	112.31	2.83	2.58%	-0.61%	12.69B	2025-05-08
Healthpeak Properties Inc	17.39	0.14	0.81%	-10.59%	12.43B	2025-05-08
Entegris	78.79	0.40	0.51%	-39.10%	11.84B	2025-05-08
Woodward	198.02	3.81	1.96%	10.48%	11.82B	2025-05-08
Pool	301.58	5.79	1.96%	-19.17%	11.79B	2025-05-08
MasTec	147.52	2.23	1.53%	39.66%	11.38B	2025-05-08
Manhattan Associates	187.36	3.45	1.88%	-13.75%	11.33B	2025-05-08
Neurocrine Biosciences	118.16	-3.45	-2.84%	-15.39%	10.91B	2025-05-08
Texas Roadhouse	173.08	1.82	1.06%	3.96%	10.7B	2025-05-08
Paylocity	194.29	10.69	5.82%	18.62%	10.59B	2025-05-08
Coherent	70.03	0.41	0.59%	28.03%	10.57B	2025-05-08
Insmed	66.17	-2.11	-3.09%	150.83%	10.57B	2025-05-08
Caci International	477.16	3.00	0.63%	11.33%	10.35B	2025-05-08
Exelixis	36.95	0.14	0.38%	69.81%	10.31B	2025-05-08
Exact Sciences	53.22	-0.06	-0.11%	-1.72%	9.92B	2025-05-08
Globus Medical	72.49	0.98	1.37%	12.63%	9.69B	2025-05-08
CubeSmart	42.47	0.30	0.71%	0.02%	9.66B	2025-05-08
Skechers USA	61.46	-0.02	-0.03%	-9.71%	9.41B	2025-05-08
Rbc Bearings	353.10	10.90	3.18%	33.49%	9.34B	2025-05-08
Primerica	272.64	5.94	2.23%	23.64%	9.25B	2025-05-08
SYNNEX	118.40	3.08	2.67%	-2.66%	9.18B	2025-05-08
Stifel Financial	91.59	2.60	2.92%	10.40%	9.15B	2025-05-08
WIX	166.45	2.32	1.41%	37.44%	8.83B	2025-05-07
Applied Industrial Technologies	221.87	5.97	2.77%	12.90%	8.74B	2025-05-08
Chemed	569.51	-7.93	-1.37%	-0.80%	8.67B	2025-05-08
New York Times	52.69	0.05	0.09%	9.78%	8.66B	2025-05-08
MarketAxess	226.44	-1.56	-0.68%	10.53%	8.64B	2025-05-08
Webster Financial	50.10	1.39	2.85%	9.03%	8.55B	2025-05-08
Masimo	154.80	4.69	3.12%	24.68%	8.54B	2025-05-08
Mueller Industries	74.83	1.03	1.40%	27.13%	8.54B	2025-05-08
Ciena	74.78	1.44	1.96%	52.86%	8.53B	2025-05-08
Light & Wonder	79.97	-13.66	-14.59%	-12.65%	8.42B	2025-05-08
EPAM Systems	179.70	20.52	12.89%	-1.58%	8.34B	2025-05-08
EastGroup Properties	167.10	1.97	1.19%	1.21%	8.26B	2025-05-08
Tetra Tech	35.07	4.19	13.57%	-17.43%	8.26B	2025-05-08
Lithia Motors	303.33	7.39	2.50%	14.87%	8.24B	2025-05-08
Pinnacle Financial Partners	107.98	3.30	3.15%	29.33%	8.13B	2025-05-08
Evercore Partners	217.03	9.24	4.45%	11.60%	8.09B	2025-05-08
Western Alliance Bancorporation	74.99	3.58	5.01%	17.72%	8.08B	2025-05-08
AAON	100.51	4.80	5.02%	29.27%	8.08B	2025-05-08
Agree Realty	74.95	-1.24	-1.63%	25.99%	7.9B	2025-05-08
Repligen	128.57	1.69	1.33%	-22.03%	7.86B	2025-05-08
Pegasystems	95.13	2.09	2.25%	55.87%	7.78B	2025-05-08
Corcept Therapeutics	71.53	1.07	1.52%	168.91%	7.64B	2025-05-08
Ensign	136.94	0	0%	16.35%	7.6B	2025-05-08
Commvault Systems	177.39	2.76	1.58%	59.75%	7.59B	2025-05-08
Halozyme Therapeutics	67.82	-2.32	-3.31%	54.70%	7.54B	2025-05-08
ExlService	46.22	0.17	0.37%	51.34%	7.5B	2025-05-08
Casella Waste Systems	120.09	-0.16	-0.13%	24.09%	7.46B	2025-05-08
Bright Horizons Family Solutions	122.06	-1.17	-0.95%	7.88%	7.44B	2025-05-08
Rexford Industrial Realty	33.84	0.12	0.34%	-25.31%	7.39B	2025-05-08
Lattice Semiconductor	49.48	0.90	1.85%	-29.41%	7.19B	2025-05-08
Wintrust Financial	117.16	2.79	2.44%	16.31%	7.13B	2025-05-08
Watts Water Technologies	233.30	21.72	10.27%	10.48%	7.05B	2025-05-08
Generac	120.49	4.44	3.82%	-13.35%	7.02B	2025-05-08
MGIC Investment	26.25	0.05	0.17%	23.91%	7.02B	2025-05-08
Post	110.27	-0.89	-0.80%	4.35%	6.99B	2025-05-08
MACOM Technology Solutions	121.79	8.42	7.43%	20.12%	6.98B	2025-05-08
K12	156.96	-1.87	-1.18%	119.56%	6.97B	2025-05-08
Saia	266.82	6.85	2.63%	-35.00%	6.89B	2025-05-08
RLI	74.28	0.32	0.43%	1.09%	6.82B	2025-05-08
Universal Display	143.72	0.41	0.29%	-17.29%	6.78B	2025-05-08
Churchill Downs	93.20	0.71	0.76%	-32.66%	6.77B	2025-05-08
Graphic Packaging	22.32	0.47	2.15%	-20.09%	6.77B	2025-05-08
Badger Meter	228.84	2.97	1.31%	15.75%	6.75B	2025-05-08
Knight Transportation	43.16	1.60	3.85%	-11.58%	6.66B	2025-05-08
Chart Industries	159.27	8.53	5.66%	1.51%	6.63B	2025-05-08
Simpson Manufacturing	157.03	3.18	2.06%	-11.35%	6.56B	2025-05-08
Prosperity Bancshares	71.12	1.81	2.60%	12.01%	6.55B	2025-05-08
Louisiana Pacific	90.35	0.63	0.70%	3.89%	6.54B	2025-05-08
First Industrial Realty	49.42	0.74	1.52%	2.70%	6.47B	2025-05-08
First American Financial	60.53	-0.58	-0.95%	8.54%	6.34B	2025-05-08
Boyd Gaming	71.55	0.64	0.90%	32.20%	6.22B	2025-05-08
Old National Bancorp	21.66	0.42	1.98%	25.35%	6.2B	2025-05-08
Comstock Resources	22.54	0.16	0.69%	118.79%	6.18B	2025-05-08
Universal Forest Products	98.88	1.97	2.03%	-16.91%	6.13B	2025-05-08
STAG Industrial	33.86	0.43	1.27%	-4.98%	6.12B	2025-05-08
MSA Safety	157.68	1.88	1.21%	-16.87%	6.12B	2025-05-08
Enphase Energy	49.06	5.31	12.13%	-55.81%	6.04B	2025-05-08
FirstCash	134.47	1.02	0.76%	11.58%	6.03B	2025-05-08
Science Applications International	121.78	0.99	0.82%	-10.29%	6.01B	2025-05-08
Corvel	113.50	2.07	1.86%	31.45%	5.98B	2025-05-08
Caesars Entertainment	27.81	0.72	2.65%	-23.37%	5.96B	2025-05-08
Trex	58.22	1.66	2.93%	-37.67%	5.9B	2025-05-08
IdaCorp	113.64	-2.69	-2.31%	16.27%	5.9B	2025-05-08
Credit Acceptance	494.19	9.49	1.96%	-5.66%	5.9B	2025-05-08
Essent	58.63	0.24	0.41%	3.71%	5.83B	2025-05-08
TAL International	9.50	0.30	3.21%	-31.15%	5.78B	2025-05-08
Home Bancshares	28.88	0.66	2.34%	17.31%	5.7B	2025-05-08
TG Therapeutics	34.05	-0.80	-2.30%	101.24%	5.69B	2025-05-08
Ryman Hospitality Properties	96.85	2.29	2.42%	-8.12%	5.66B	2025-05-08
Onto Innovation	128.37	3.18	2.54%	-37.73%	5.64B	2025-05-08
Group 1 Automotive	430.55	17.44	4.22%	42.70%	5.63B	2025-05-08
Option Care Health	32.01	-1.43	-4.28%	5.71%	5.61B	2025-05-08
Grand Canyon Education	194.34	0.33	0.17%	30.20%	5.57B	2025-05-08
Cadence Bank	30.90	0.87	2.88%	5.80%	5.54B	2025-05-08
Rambus	52.08	1.21	2.38%	-6.87%	5.5B	2025-05-08
Rithm Capital	11.30	0.03	0.22%	0.67%	5.5B	2025-05-08
Merit Medical Systems	96.42	2.20	2.34%	20.36%	5.44B	2025-05-08
InterDigital	213.24	0.71	0.33%	102.01%	5.43B	2025-05-08
ACI Worldwide	49.21	-5.67	-10.33%	36.05%	5.4B	2025-05-08
Selective	90.14	0.44	0.49%	-8.44%	5.4B	2025-05-08
SPS Commerce	145.16	3.30	2.33%	-24.99%	5.33B	2025-05-08
Federal Signal	89.54	1.29	1.46%	2.66%	5.32B	2025-05-08
Southwest Gas	75.94	-0.50	-0.65%	-1.33%	5.29B	2025-05-08
Balchem	164.94	0.94	0.57%	6.40%	5.26B	2025-05-08
Cirrus Logic	98.33	1.67	1.73%	-5.25%	5.25B	2025-05-08
Sterling Coconstruction	180.39	0.74	0.41%	44.13%	5.21B	2025-05-08
Vail Resorts	143.45	4.01	2.88%	-26.95%	5.2B	2025-05-08
Crocs	111.31	10.55	10.47%	-20.32%	5.2B	2025-05-08
WEX	126.80	5.58	4.60%	-39.15%	5.16B	2025-05-08
Darling Ingredients	33.84	0.87	2.64%	-26.43%	5.16B	2025-05-08
Radian	33.90	0.08	0.24%	7.14%	5.13B	2025-05-08
Enstar	333.52	-0.60	-0.18%	9.01%	5.09B	2025-05-08
Columbia Banking System	24.10	0.70	2.99%	20.14%	5.01B	2025-05-08
MKS Instruments	78.09	3.79	5.10%	-38.81%	4.99B	2025-05-08
First Financial Bankshares	35.00	0.77	2.23%	12.63%	4.97B	2025-05-08
Terreno Realty	56.45	0.17	0.29%	2.61%	4.95B	2025-05-08
Matador Resources	42.63	2.59	6.47%	-34.42%	4.95B	2025-05-08
Meritage Homes	69.16	1.05	1.54%	-23.60%	4.94B	2025-05-08
Itron	108.44	2.13	2.00%	-0.09%	4.93B	2025-05-08
Pennymac Financial Services	98.39	0.71	0.73%	5.01%	4.92B	2025-05-08
UMB Financial	103.74	2.40	2.37%	27.13%	4.92B	2025-05-08
Nexstar Broadcasting	165.69	9.80	6.29%	-6.88%	4.92B	2025-05-08
FNB	13.85	0.35	2.56%	-0.82%	4.91B	2025-05-08
Littelfuse	198.85	7.76	4.06%	-22.27%	4.88B	2025-05-08
Kite Realty	22.45	0.08	0.36%	5.65%	4.86B	2025-05-08
New Jersey Resources	47.97	-0.84	-1.72%	8.21%	4.84B	2025-05-08
Varonis Systems	45.65	0.37	0.82%	1.02%	4.83B	2025-05-08
TXNM Energy	52.82	-0.11	-0.21%	38.24%	4.81B	2025-05-08
Glacier Bancorp	42.57	1.42	3.44%	9.73%	4.8B	2025-05-08
Commercial Metals	46.14	1.10	2.44%	-19.83%	4.8B	2025-05-08
United Bankshares	35.86	0.83	2.37%	4.64%	4.76B	2025-05-08
Q2	90.99	10.68	13.30%	44.73%	4.74B	2025-05-08
Qualys	133.59	5.96	4.67%	-12.04%	4.69B	2025-05-08
Cousins Properties	27.79	0.13	0.47%	16.96%	4.69B	2025-05-08
Euronet Worldwide	106.94	1.28	1.21%	-6.43%	4.6B	2025-05-08
Valley National Bancorp	8.83	0.15	1.67%	13.87%	4.53B	2025-05-08
BGC Partners	9.39	0.08	0.81%	7.75%	4.51B	2025-05-08
Amkor Technology	18.07	0.45	2.55%	-44.62%	4.47B	2025-05-08
Installed Building Products	162.12	-2.12	-1.29%	-31.53%	4.45B	2025-05-08
Lancaster Colony	165.54	5.87	3.68%	-15.64%	4.44B	2025-05-08
Black Hills	58.96	-2.79	-4.52%	2.40%	4.42B	2025-05-08
One Gas	79.69	-1.69	-2.08%	23.95%	4.41B	2025-05-08
Dycom Industries	186.31	2.98	1.63%	23.35%	4.41B	2025-05-08
Sanmina	81.37	1.70	2.13%	25.11%	4.4B	2025-05-08
Sarepta Therapeutics	36.91	0.19	0.52%	-72.10%	4.39B	2025-05-08
Piper Sandler Companies	258.49	8.72	3.49%	21.77%	4.36B	2025-05-08
Insights	136.63	3.33	2.50%	-33.00%	4.36B	2025-05-08
Asbury Automotive	225.97	8.13	3.73%	-0.14%	4.35B	2025-05-08
Portland General Electric	42.32	-0.26	-0.61%	-5.24%	4.29B	2025-05-08
Mueller Water Products	24.71	1.07	4.51%	28.94%	4.28B	2025-05-08
Belden	107.39	2.36	2.24%	16.94%	4.23B	2025-05-08
ESCO Technologies	174.57	11.04	6.75%	56.63%	4.22B	2025-05-08
Advanced Energy Industries	112.38	2.57	2.34%	10.28%	4.19B	2025-05-08
Ameris Bancorp	60.94	1.51	2.54%	21.71%	4.18B	2025-05-08
GEO	26.30	-1.03	-3.75%	92.92%	4.15B	2025-05-08
Maximus	75.79	8.63	12.85%	-9.42%	4.11B	2025-05-08
TriNet	82.37	1.41	1.74%	-19.62%	4.08B	2025-05-08
AeroVironment	167.39	7.38	4.61%	-10.64%	4.05B	2025-05-08
Cal-Maine Foods	91.20	-4.35	-4.55%	56.94%	4.05B	2025-05-08
National Beverage	43.60	-0.03	-0.07%	-8.94%	4.05B	2025-05-08
ServisFirst Bancshares	75.02	2.20	3.02%	18.44%	4.04B	2025-05-08
Franklin Electric	87.99	1.91	2.22%	-13.79%	4.04B	2025-05-08
Bancfirst	122.98	1.94	1.60%	34.82%	4.02B	2025-05-08
Cytokinetics	32.36	-0.68	-2.06%	-49.45%	4.01B	2025-05-08
Prestige Brands	87.00	5.59	6.87%	23.72%	3.98B	2025-05-08
Cohen	80.01	2.33	2.99%	8.54%	3.98B	2025-05-08
Sensient Technologies	95.34	1.02	1.08%	25.10%	3.96B	2025-05-08
Kemper	62.52	0.91	1.48%	2.22%	3.96B	2025-05-08
Nelnet	106.51	1.02	0.96%	8.07%	3.92B	2025-05-08
CNO Financial	37.70	-0.03	-0.08%	33.74%	3.92B	2025-05-08
Modine Manufacturing	93.25	1.95	2.14%	-12.73%	3.9B	2025-05-08
Cavco Industries	526.52	8.14	1.57%	39.71%	3.87B	2025-05-08
Exponent	77.30	2.44	3.26%	-18.17%	3.87B	2025-05-08
Kb Home	54.30	0.59	1.09%	-22.74%	3.85B	2025-05-08
Matson	99.43	4.95	5.24%	-12.97%	3.84B	2025-05-08
EPR Properties	51.68	1.32	2.61%	24.64%	3.81B	2025-05-08
SkyWest	101.04	4.02	4.14%	30.29%	3.81B	2025-05-08
Moelis & Company	55.08	2.13	4.01%	1.73%	3.8B	2025-05-08
Brinks	93.22	2.16	2.37%	-3.51%	3.77B	2025-05-08
Osi Systems	222.60	1.21	0.55%	64.26%	3.76B	2025-05-08
Allete	65.45	-0.22	-0.34%	4.00%	3.76B	2025-05-08
International Bancshares	63.62	1.42	2.28%	5.72%	3.68B	2025-05-08
Boise Cascade	89.54	2.44	2.80%	-34.30%	3.66B	2025-05-08
Granite Construction	82.76	1.59	1.95%	33.35%	3.65B	2025-05-08
CBIZ	72.50	1.44	2.03%	-5.17%	3.63B	2025-05-08
RadNet	57.25	2.28	4.15%	6.87%	3.62B	2025-05-08
Northwestern	57.03	-0.63	-1.09%	10.20%	3.57B	2025-05-08
Dorman Products	125.30	1.34	1.08%	35.90%	3.54B	2025-05-08
Five Below	86.03	3.83	4.66%	-40.04%	3.54B	2025-05-08
Primoris Services	69.93	3.22	4.83%	46.30%	3.54B	2025-05-08
Inter Parfums	120.60	0.89	0.74%	0.01%	3.53B	2025-05-08
Columbia Sportswear	66.89	2.24	3.46%	-19.40%	3.51B	2025-05-08
EnPro Industries	179.99	6.99	4.04%	21.01%	3.49B	2025-05-08
Plexus	127.48	1.65	1.31%	18.66%	3.47B	2025-05-08
Kadant	302.29	11.64	4.00%	5.23%	3.44B	2025-05-08
Frontline	17.11	-0.06	-0.32%	-33.52%	3.43B	2025-05-08
Restoration Hardware	196.45	7.43	3.93%	-33.21%	3.41B	2025-05-08
Griffon	70.95	3.05	4.48%	-4.45%	3.4B	2025-05-08
Otter Tail	76.31	-0.05	-0.06%	-16.86%	3.38B	2025-05-08
Texas Capital Bancshares	72.61	2.56	3.65%	18.49%	3.35B	2025-05-08
Mge Energy	90.00	-2.13	-2.31%	10.32%	3.33B	2025-05-08
ICU Medical	142.35	7.85	5.84%	33.81%	3.33B	2025-05-08
Enersys	92.76	2.28	2.52%	-3.84%	3.31B	2025-05-08
First Bancorp FBP	20.26	0.14	0.67%	12.15%	3.31B	2025-05-08
H&E Equipment Services	92.02	1.42	1.57%	88.10%	3.3B	2025-05-08
Silicon Laboratories	111.73	3.05	2.81%	-12.68%	3.29B	2025-05-08
National Health Investors	76.01	-0.57	-0.74%	16.13%	3.27B	2025-05-08
Avista	40.51	-0.49	-1.20%	6.07%	3.25B	2025-05-08
United Community Banks	28.81	0.79	2.82%	7.86%	3.25B	2025-05-08
Seaboard	2,529.82	14.71	0.58%	-25.78%	3.24B	2025-05-08
UniFirst	183.58	2.80	1.55%	10.03%	3.23B	2025-05-08
Wsfs Financial	54.36	1.55	2.94%	16.90%	3.21B	2025-05-08
Brady	73.16	1.86	2.61%	19.35%	3.19B	2025-05-08
Korn Ferry International	66.49	2.12	3.29%	3.21%	3.16B	2025-05-08
Iridium Communications	26.12	-0.20	-0.74%	-13.12%	3.16B	2025-05-08
Amedisys	95.75	-0.39	-0.41%	1.27%	3.14B	2025-05-08
Brunswick	48.05	2.15	4.68%	-42.67%	3.12B	2025-05-08
Blackbaud	63.67	0.83	1.32%	-18.01%	3.11B	2025-05-08
Highwoods Properties	29.47	0.38	1.31%	9.39%	3.09B	2025-05-08
Medical Properties	5.19	0.14	2.77%	10.66%	3.09B	2025-05-08
M Fi Homes	110.71	1.77	1.62%	-10.35%	3.07B	2025-05-08
Potlatch	38.03	0.20	0.53%	-11.48%	3.07B	2025-05-08
PriceSmart	105.80	1.13	1.08%	23.89%	3.06B	2025-05-08
Chesapeake Utilities	130.30	-3.76	-2.80%	16.96%	3.05B	2025-05-08
Cathay General Bancorp	43.60	1.73	4.13%	15.83%	3.03B	2025-05-08
Tri Pointe Homes	31.77	0.70	2.24%	-20.39%	3.03B	2025-05-08
NMI	38.49	0.25	0.65%	14.55%	3.02B	2025-05-08
American States Water	80.26	0.66	0.83%	2.96%	3.01B	2025-05-08
SiriusPoint	19.56	0.28	1.45%	58.12%	3B	2025-05-08
Hecla Mining	4.93	0.05	0.92%	-9.96%	2.99B	2025-05-08
Mercury Systems	46.64	-1.31	-2.73%	61.78%	2.99B	2025-05-08
Community Bank System	56.95	1.08	1.92%	20.47%	2.99B	2025-05-08
Rush Enterprises	48.74	0.95	1.99%	4.75%	2.98B	2025-05-08
WD-40	234.22	1.32	0.57%	0.41%	2.96B	2025-05-08
HB Fuller	54.72	1.63	3.06%	-30.90%	2.95B	2025-05-08
Haemonetics	68.05	3.80	5.91%	-26.52%	2.91B	2025-05-08
Boston Beer	245.16	4.13	1.71%	-13.84%	2.91B	2025-05-08
California Water Service	48.47	-0.60	-1.22%	-7.99%	2.9B	2025-05-08
Hannon Armstrong Sustnbl Infrstr Cap	25.85	0.08	0.31%	-20.63%	2.9B	2025-05-08
Ultragenyx Pharmaceutical	35.96	2.54	7.60%	-12.76%	2.89B	2025-05-08
ABM Industries	50.76	0.91	1.83%	11.88%	2.86B	2025-05-08
First Interstate BancSystem	27.44	1.09	4.14%	-1.05%	2.81B	2025-05-08
Patrick Industries	83.36	2.18	2.69%	8.71%	2.78B	2025-05-08
PTC Therapeutics	42.63	1.87	4.59%	37.29%	2.77B	2025-05-08
Calix	42.67	0.54	1.28%	41.90%	2.76B	2025-05-08
Huron Consulting	153.64	2.85	1.89%	76.60%	2.74B	2025-05-08
Bancorp	52.31	1.04	2.03%	58.28%	2.72B	2025-05-08
AZZ	90.58	2.10	2.37%	15.99%	2.7B	2025-05-08
CVB Financial	19.35	0.51	2.71%	12.30%	2.68B	2025-05-08
Mcgrath Rent	112.57	3.17	2.90%	2.49%	2.66B	2025-05-08
Independent Bank	62.48	1.71	2.81%	20.36%	2.64B	2025-05-08
Civitas Resources	27.16	0.13	0.48%	-64.71%	2.62B	2025-05-08
Cogent Communications	49.52	-3.69	-6.93%	-19.74%	2.59B	2025-05-08
MYR	156.31	1.03	0.66%	-0.22%	2.56B	2025-05-08
Hawkins	120.00	0.66	0.55%	52.36%	2.54B	2025-05-08
Power Integrations	52.26	1.93	3.83%	-32.43%	2.54B	2025-05-08
Cheesecake Factory	50.36	0.25	0.50%	39.66%	2.54B	2025-05-08
TTM Technologies	26.42	0.49	1.89%	48.18%	2.54B	2025-05-08
Townebank	34.05	0.59	1.76%	24.27%	2.53B	2025-05-08
CoEUR Mining	6.97	1.24	21.64%	26.96%	2.5B	2025-05-08
Olin	21.38	0.99	4.86%	-61.76%	2.48B	2025-05-08
Globalstar	20.19	-0.20	-0.98%	11.30%	2.47B	2025-05-08
Acadia Pharmaceuticals	17.06	2.25	15.19%	12.16%	2.46B	2025-05-08
Walker & Dunlop	71.60	0.21	0.30%	-26.80%	2.44B	2025-05-08
The Chefs' Warehouse	62.12	0.13	0.21%	62.79%	2.43B	2025-05-08
Veracyte	31.53	0.69	2.24%	52.84%	2.42B	2025-05-08
Insperity	66.27	1.03	1.58%	-36.66%	2.42B	2025-05-08
Simmons First National	19.43	0.40	2.10%	7.47%	2.41B	2025-05-08
Progress Software	62.11	1.09	1.79%	22.22%	2.41B	2025-05-08
Washington Federal	29.18	0.58	2.03%	1.35%	2.39B	2025-05-08
Lexington Realty	8.09	0.11	1.32%	-7.92%	2.37B	2025-05-08
Acadia Realty	19.54	0.17	0.85%	15.73%	2.37B	2025-05-08
Worthington Industries	58.28	1.61	2.84%	-1.02%	2.35B	2025-05-08
FormFactor	30.14	0.48	1.62%	-46.80%	2.31B	2025-05-08
First Financial Bancorp	24.50	0.73	3.07%	4.03%	2.31B	2025-05-08
On Assignment	56.40	1.90	3.48%	-43.24%	2.3B	2025-05-08
J&J Snack Foods	115.98	2.25	1.98%	-28.68%	2.25B	2025-05-08
Evertec	35.47	0.86	2.48%	-5.29%	2.2B	2025-05-08
Weis Markets	80.84	-7.37	-8.35%	22.76%	2.2B	2025-05-08
Atlantic Union Bankshares Coorporation	29.58	0.92	3.21%	-12.46%	2.19B	2025-05-08
Banner	63.68	1.73	2.79%	36.59%	2.18B	2025-05-08
First Merchants	38.25	1.08	2.91%	6.22%	2.17B	2025-05-08
Penn National Gaming	15.44	-0.27	-1.72%	-4.93%	2.17B	2025-05-08
Dana	15.15	0.52	3.52%	11.52%	2.16B	2025-05-08
Stock Yards Bancorp	75.85	2.41	3.28%	57.07%	2.16B	2025-05-08
Sonic Automotive	65.49	2.37	3.75%	11.95%	2.14B	2025-05-08
Trustmark	35.33	0.73	2.11%	15.23%	2.13B	2025-05-08
Innospec	93.82	1.78	1.93%	-25.72%	2.13B	2025-05-08
Strayer Education	88.28	-0.08	-0.09%	-27.22%	2.12B	2025-05-08
Alamo	178.59	6.50	3.78%	-9.94%	2.11B	2025-05-08
RingCentral	26.67	0.58	2.22%	-24.79%	2.11B	2025-05-08
Enerpac Tool Group	43.36	1.67	3.99%	15.52%	2.1B	2025-05-08
HUB	33.09	1.44	4.55%	-24.57%	2.1B	2025-05-08
HNI	46.31	2.49	5.67%	0.84%	2.07B	2025-05-08
Seacoast Banking Of Florida	25.02	0.85	3.52%	2.25%	2.07B	2025-05-08
Banc Of California	13.91	0.27	1.94%	-6.99%	2.06B	2025-05-08
Acadia Healthcare	24.53	0.37	1.53%	-65.20%	2.06B	2025-05-08
Marriott Vacations Worldwide	64.34	6.14	10.55%	-35.25%	2.05B	2025-05-08
NBT Bancorp	43.38	0.72	1.69%	15.07%	2.03B	2025-05-08
American Eagle Outfitters	11.38	0.21	1.84%	-53.63%	2.03B	2025-05-08
Pacific Premier Bancorp	21.36	0.61	2.94%	-8.05%	2.02B	2025-05-08
Perdoceo Education	30.49	0.14	0.46%	27.52%	2B	2025-05-08
Pathward Financial	83.08	1.08	1.32%	54.37%	1.99B	2025-05-08
Enterprise Financial Services	54.30	1.56	2.96%	35.51%	1.99B	2025-05-08
Albany International	65.44	1.26	1.96%	-26.44%	1.99B	2025-05-08
Powell Industries	176.83	1.95	1.12%	6.94%	1.98B	2025-05-08
Hilltop	30.42	0.43	1.43%	-3.31%	1.95B	2025-05-08
OFG Bancorp	41.65	0.83	2.02%	9.19%	1.94B	2025-05-08
Five9	26.79	1.60	6.35%	-49.98%	1.94B	2025-05-08
Addus HomeCare	111.05	-1.24	-1.10%	4.67%	1.92B	2025-05-08
Agilysys	80.37	1.92	2.45%	-0.81%	1.92B	2025-05-08
AAR	59.58	0.53	0.89%	-17.36%	1.9B	2025-05-08
Select Medical	14.71	-0.31	-2.06%	-55.73%	1.89B	2025-05-08
Synaptics	60.38	2.15	3.69%	-34.13%	1.88B	2025-05-08
Standex Intl	154.50	1.97	1.29%	-13.05%	1.88B	2025-05-08
Renasant	34.09	1.16	3.51%	12.27%	1.87B	2025-05-08
Extreme Networks	14.93	0.38	2.61%	41.12%	1.86B	2025-05-08
Stewart Information Services	64.56	0.07	0.10%	1.17%	1.81B	2025-05-08
Ambarella	53.33	2.29	4.48%	15.17%	1.81B	2025-05-08
WesBanco	31.15	0.88	2.91%	9.07%	1.8B	2025-05-08
Vicor	41.51	0.40	0.97%	24.39%	1.8B	2025-05-08
Quaker Chemical	104.65	4.75	4.75%	-44.78%	1.8B	2025-05-08
CSG Systems International	65.44	4.24	6.93%	50.26%	1.78B	2025-05-08
CONMED	58.01	2.00	3.57%	-16.41%	1.78B	2025-05-08
Axcelis Technologies	59.44	1.36	2.34%	-47.42%	1.78B	2025-05-08
Supernus Pharmaceuticals	31.53	0.59	1.91%	5.10%	1.78B	2025-05-08
SJW	54.90	-0.96	-1.72%	-1.13%	1.76B	2025-05-05
First Bancorp	42.45	1.08	2.61%	33.07%	1.75B	2025-05-08
Buckle	36.98	0.93	2.58%	-5.40%	1.75B	2025-05-08
Steven Madden	23.88	0.46	1.96%	-42.62%	1.73B	2025-05-08
City	119.73	3.00	2.57%	13.10%	1.73B	2025-05-08
Quidel	36.58	10.73	41.51%	-16.14%	1.73B	2025-05-08
Agios Pharmaceuticals	28.24	0.02	0.07%	-14.22%	1.72B	2025-05-08
Minerals Technologies	55.23	2.89	5.52%	-30.74%	1.71B	2025-05-08
Gibraltar Industries	59.24	2.49	4.39%	-20.70%	1.71B	2025-05-08
Horace Mann Educators	41.91	0.20	0.47%	17.81%	1.7B	2025-05-08
Sunstone Hotel Investors	8.37	0.20	2.45%	-19.21%	1.69B	2025-05-08
DHT	11.02	-0.11	-0.99%	-8.93%	1.68B	2025-05-08
Ufp Technologies	234.16	14.49	6.60%	-10.43%	1.68B	2025-05-08
Semtech	34.94	0.57	1.66%	-10.41%	1.68B	2025-05-08
VSE	133.57	6.29	4.94%	65.56%	1.67B	2025-05-08
Materion	75.65	3.04	4.19%	-33.05%	1.65B	2025-05-08
Northwest Natural Gas	43.57	-0.38	-0.86%	13.58%	1.64B	2025-05-08
Werner	26.41	1.07	4.22%	-28.60%	1.63B	2025-05-08
Federal Agricultural Mortgage	176.63	2.08	1.19%	-0.92%	1.62B	2025-05-08
La-Z-Boy	42.29	1.79	4.42%	19.19%	1.62B	2025-05-08
First Commonwealth Financial	15.96	0.27	1.72%	14.49%	1.61B	2025-05-08
Customers Bancorp	51.69	1.49	2.97%	6.82%	1.61B	2025-05-08
Central Garden Pet	30.43	0.22	0.73%	-23.91%	1.61B	2025-05-08
Fresh Del Monte Produce	33.10	0.09	0.27%	35.93%	1.6B	2025-05-08
Northwest Bancshares	12.54	0	0%	12.27%	1.6B	2025-05-08
Diodes	40.37	1.16	2.96%	-47.21%	1.59B	2025-05-08
DiamondRock Hospitality	7.50	0.10	1.35%	-11.97%	1.59B	2025-05-08
JetBlue Airways	4.92	0.46	10.31%	-14.43%	1.58B	2025-05-08
Eplus	64.47	1.58	2.51%	-19.17%	1.57B	2025-05-08
Lakeland Financial	60.15	0.86	1.45%	-3.79%	1.54B	2025-05-08
ICF International	87.10	2.72	3.22%	-43.07%	1.52B	2025-05-08
Getty Realty	28.28	0.02	0.07%	0.50%	1.51B	2025-05-08
Veris Residential	15.73	0.02	0.13%	3.35%	1.51B	2025-05-08
LTC Properties	35.79	-0.46	-1.26%	4.97%	1.51B	2025-05-08
1st Source	61.63	1.35	2.24%	17.97%	1.49B	2025-05-08
Monarch	79.71	0.31	0.39%	15.69%	1.48B	2025-05-08
Century Aluminum	15.61	-0.21	-1.33%	-8.87%	1.47B	2025-05-08
AtriCure	31.56	1.25	4.12%	43.45%	1.46B	2025-05-08
HCI	153.91	3.06	2.03%	46.78%	1.46B	2025-05-08
Lindsay	133.31	0.95	0.71%	10.98%	1.46B	2025-05-08
ANI Pharmaceuticals	71.46	0.64	0.90%	8.47%	1.46B	2025-05-08
Sapiens International	29.06	0.38	1.33%	-13.31%	1.46B	2025-05-07
ArcBest	62.54	3.61	6.13%	-45.97%	1.45B	2025-05-08
Hillenbrand	20.87	1.29	6.59%	-53.29%	1.44B	2025-05-08
Dynavax Technologies	9.75	0.03	0.26%	-11.49%	1.43B	2025-05-08
MDC Partners	5.02	-0.79	-13.60%	-27.35%	1.43B	2025-05-08
S&T Bancorp	37.99	0.88	2.37%	18.72%	1.43B	2025-05-08
Netscout Systems	21.24	0.03	0.14%	3.61%	1.42B	2025-05-08
Arrowhead Research	13.33	0.27	2.07%	-46.08%	1.42B	2025-05-08
Tootsie Roll Industries	33.39	0.37	1.11%	11.54%	1.4B	2025-05-08
Tandem Diabetes Care	22.87	0.61	2.74%	-48.08%	1.4B	2025-05-08
Elme Communities	16.00	0.14	0.88%	4.92%	1.4B	2025-05-08
Greenbrier Companies	44.72	1.85	4.32%	-16.13%	1.37B	2025-05-08
Tennant	72.62	1.84	2.60%	-32.03%	1.36B	2025-05-08
Celldex Therapeutics	19.50	0.59	3.12%	-52.51%	1.34B	2025-05-08
Westamerica Bancorporation	50.12	1.19	2.43%	-0.48%	1.32B	2025-05-08
Trico Bancshares	40.40	1.27	3.25%	6.23%	1.32B	2025-05-08
LGI Homes	55.70	1.59	2.94%	-43.98%	1.32B	2025-05-08
Ladder Capital	10.44	0.04	0.38%	-6.37%	1.32B	2025-05-08
Upbound Group	24.12	0.98	4.24%	-26.15%	1.32B	2025-05-08
Apollo Commercial Real Est Finance	9.53	0.10	1.01%	-4.75%	1.31B	2025-05-08
Winmark	387.48	11.64	3.10%	2.87%	1.29B	2025-05-08
Provident Financial Services	17.18	0.38	2.26%	7.44%	1.29B	2025-05-08
Teekay Tankers	43.92	-2.26	-4.89%	-36.62%	1.28B	2025-05-08
Benchmark Electronics	34.88	0.22	0.63%	-12.41%	1.27B	2025-05-08
Universal Corporation	58.48	-0.51	-0.86%	8.30%	1.26B	2025-05-08
Alexander Baldwin	17.33	0.01	0.06%	2.36%	1.26B	2025-05-08
Pacira	24.98	-0.20	-0.79%	-16.34%	1.25B	2025-05-08
Empire State Realty	7.37	0.01	0.07%	-22.96%	1.23B	2025-05-08
First Busey	22.11	0.47	2.17%	-6.94%	1.23B	2025-05-08
MannKind	4.63	-0.22	-4.54%	7.42%	1.22B	2025-05-08
Neogen	5.97	0.04	0.67%	-51.97%	1.22B	2025-05-08
A10 Networks	16.94	0.01	0.06%	9.29%	1.21B	2025-05-08
Stepan	54.45	0.93	1.74%	-39.06%	1.2B	2025-05-08
Employers	49.28	1.02	2.11%	12.56%	1.2B	2025-05-08
UMH Properties	17.20	-0.11	-0.61%	6.08%	1.2B	2025-05-08
TreeHouse Foods	21.97	0.50	2.31%	-37.86%	1.19B	2025-05-08
The Andersons	33.99	2.48	7.87%	-35.69%	1.19B	2025-05-08
CTS	40.04	0.85	2.17%	-22.37%	1.19B	2025-05-08
Omnicell	25.31	0.68	2.76%	-16.33%	1.18B	2025-05-08
Marcus & Millichap	30.28	0.16	0.51%	-10.96%	1.16B	2025-05-08
American Assets	19.25	0.23	1.21%	-13.29%	1.16B	2025-05-08
Azenta	27.92	2.66	10.53%	-46.83%	1.15B	2025-05-08
Millerknoll	16.80	0.78	4.87%	-38.71%	1.14B	2025-05-08
Safety	77.58	0.57	0.74%	-8.03%	1.14B	2025-05-08
Virtus Investment Partners	165.21	5.11	3.19%	-29.45%	1.13B	2025-05-08
Topgolf Callaway Brands	7.27	0.30	4.23%	-55.57%	1.13B	2025-05-08
Steelcase	10.53	0.62	6.21%	-19.96%	1.13B	2025-05-08
Photronics	19.55	0.56	2.92%	-33.36%	1.12B	2025-05-08
CRA International	187.33	9.23	5.18%	14.20%	1.12B	2025-05-08
RLJ Lodging	7.19	0.11	1.48%	-30.78%	1.11B	2025-05-08
Pennymac Mortgage Investment	12.68	0.03	0.20%	-13.95%	1.11B	2025-05-08
Kaiser Aluminum	68.69	2.16	3.25%	-29.60%	1.1B	2025-05-08
Preferred Bank	83.46	2.52	3.11%	5.17%	1.1B	2025-05-08
Pebblebrook Hotel	9.49	0.51	5.62%	-33.95%	1.09B	2025-05-08
G-III Apparel	27.03	1.00	3.84%	-4.25%	1.07B	2025-05-08
US Physical Therapy	70.98	0.02	0.03%	-32.42%	1.07B	2025-05-08
Veeco Instruments	20.23	1.34	7.09%	-46.86%	1.06B	2025-05-08
Marten Transport	13.05	0.36	2.84%	-26.44%	1.05B	2025-05-08
Digi International	32.31	4.24	15.11%	19.67%	1.04B	2025-05-08
Viasat	9.05	-0.23	-2.48%	-48.23%	1.03B	2025-05-08
Ship Finance International	8.27	0.03	0.36%	-42.09%	1.03B	2025-05-08
Alexanders	212.00	-0.80	-0.38%	-9.51%	1.02B	2025-05-08
Apogee Enterprises	40.36	1.64	4.24%	-38.72%	1.02B	2025-05-08
Papa John's International	38.41	5.11	15.35%	-27.83%	1.01B	2025-05-08
Forestar	19.98	0.42	2.15%	-42.54%	1.01B	2025-05-08
Trimas	24.65	0.23	0.94%	-8.33%	1.01B	2025-05-08
Verint Systems	18.13	0.73	4.20%	-43.33%	1B	2025-05-08
Harmonic	9.13	0.24	2.64%	-19.60%	998.8M	2025-05-08
Peoples Bancorp	29.68	0.51	1.75%	-2.75%	991M	2025-05-08
Helix Energy Solutions	6.72	0.23	3.60%	-41.84%	978.5M	2025-05-08
Global Industrial	26.02	0.41	1.60%	-25.83%	976.3M	2025-05-08
Gogo	7.54	0.01	0.13%	-26.08%	973.3M	2025-05-08
Integra LifeSciences	13.15	0.42	3.30%	-48.02%	969.9M	2025-05-08
STAAR Surgical	19.79	0.35	1.80%	-53.83%	949.5M	2025-05-08
Cracker Barrel Old Country Store	46.68	2.34	5.28%	-13.14%	923.9M	2025-05-08
Kennedy Wilson	6.16	-0.45	-6.81%	-37.84%	918.6M	2025-05-08
Allegiant Travel	55.32	4.10	7.99%	2.85%	906.4M	2025-05-08
Helios Technologies	32.25	3.10	10.62%	-33.35%	898.5M	2025-05-08
Delek US	15.31	1.27	9.01%	-45.38%	887.3M	2025-05-08
Gorman Rupp	37.60	0.92	2.51%	11.67%	880.5M	2025-05-08
Winnebago Industries	33.61	1.28	3.96%	-46.95%	872.5M	2025-05-08
MaxLinear	11.22	0.30	2.75%	-42.05%	870.9M	2025-05-08
Ultra Clean	20.45	1.09	5.63%	-54.13%	870.7M	2025-05-08
Astec Industries	39.45	1.35	3.54%	13.07%	869.4M	2025-05-08
Tronox	5.08	0.17	3.36%	-73.54%	847.6M	2025-05-08
Gentherm	26.70	0.83	3.21%	-48.02%	844.8M	2025-05-08
Thermon	28.47	0.81	2.93%	-17.57%	833.1M	2025-05-08
Dorian	21.86	0.48	2.25%	-50.43%	830.9M	2025-05-08
American Woodmark	59.00	2.25	3.96%	-37.95%	820.9M	2025-05-08
Fox Factory	21.31	0.99	4.87%	-55.10%	797M	2025-05-08
Geron	1.29	-0.03	-1.91%	-66.88%	794.9M	2025-05-08
Kronos Worldwide	7.20	-0.14	-1.91%	-43.31%	794M	2025-05-08
Scansource	38.26	2.14	5.92%	-19.25%	789.8M	2025-05-08
Cohu	16.27	0.43	2.71%	-44.43%	781.7M	2025-05-08
Encore Capital	40.64	7.72	23.45%	-15.51%	779.9M	2025-05-08
PROS Holding	16.87	0.29	1.75%	-45.16%	761.4M	2025-05-08
Kforce	39.29	1.63	4.34%	-38.69%	734.1M	2025-05-08
Ingles Markets	60.30	-0.74	-1.21%	-15.03%	714.99M	2025-05-08
John B Sanfilippo Son	60.36	1.44	2.44%	-41.49%	711.5M	2025-05-08
REX American Resources	40.48	1.16	2.95%	-32.00%	706M	2025-05-08
Oxford Industries	55.11	1.95	3.67%	-49.94%	675.8M	2025-05-08
PDF Solutions	19.52	0.42	2.20%	-40.51%	667.1M	2025-05-08
Hyster-Yale Materials Handling	40.46	1.78	4.60%	-48.79%	663.6M	2025-05-08
Ethan Allen	26.12	0.85	3.36%	-11.94%	659.4M	2025-05-08
PRA	13.79	0.51	3.84%	-47.86%	653.9M	2025-05-08
Plug Power	0.83	0.05	6.69%	-70.11%	624.7M	2025-05-08
Shutterstock	18.77	1.43	8.25%	-53.23%	622.7M	2025-05-08
Bloomin' Brands	7.39	0.13	1.79%	-67.86%	615.1M	2025-05-08
Helen Of Troy	26.71	2.23	9.11%	-73.89%	599.6M	2025-05-08
Guess	11.44	0.29	2.60%	-57.44%	565.5M	2025-05-08
Angie's List	15.29	0.14	0.92%	-40.04%	559.4M	2025-05-08
Prothena	7.14	-0.15	-2.06%	-67.55%	534M	2025-05-08
Quanex Building Products	17.31	0.77	4.63%	-50.46%	526.3M	2025-05-08
Nordic American Tanker	2.56	-0.05	-1.92%	-38.31%	523M	2025-05-08
United States Lime Minerals	99.75	2.52	2.59%	-73.16%	516.1M	2025-05-08
Koppers	26.14	1.10	4.39%	-39.91%	514.6M	2025-05-08
Owens Minor	6.95	-0.81	-10.44%	-62.19%	509.4M	2025-05-08
Office Depot	15.66	1.87	13.56%	-63.75%	505M	2025-05-08
Xencor	8.71	0.72	9.01%	-63.00%	488.4M	2025-05-08
Scholastic	19.08	0.58	3.14%	-47.15%	455.1M	2025-05-08
Jack In The Box	27.45	0.86	3.23%	-48.98%	447.2M	2025-05-08
Standard Biotools	1.14	0.12	11.80%	-52.68%	418.8M	2025-05-08
Global Indemnity	29.60	1.93	6.97%	-7.59%	400.1M	2025-05-08
Columbus McKinnon	16.57	1.22	7.95%	-62.77%	381.6M	2025-05-08
Ardmore Shipping	9.65	-0.08	-0.82%	-52.77%	379.1M	2025-05-08
Wabash National	8.34	0.25	3.09%	-63.96%	312.9M	2025-05-08
Mativ Holdings	5.21	0.18	3.58%	-71.88%	250.9M	2025-05-08
Green Plains	3.80	0.03	0.80%	-81.18%	227.5M	2025-05-08
Maiden	1.24	-0.04	-2.76%	-43.86%	189.3M	2025-05-08
Beyond	4.19	0.37	9.56%	-74.37%	168.8M	2025-05-08
Ironwood Pharmaceuticals	0.71	-0.08	-10.29%	-89.49%	117.4M	2025-05-08
MacroGenics	1.53	0.04	2.68%	-89.57%	72.4M	2025-05-08
Cassava Sciences	1.64	0.08	5.13%	-92.23%	63.6M	2025-05-08
Alaunos Therapeutics	2.91	0.04	1.22%	-78.16%	39.2M	2025-05-08
Altisource Portfolio Solutions	0.93	-0.05	-5.28%	-50.89%	21.5M	2025-05-08

	Pris		Dag	År	Dato
US30	41445	268.01	0.65%	5.22%	2025-05-08
US400	2953	40.25	1.38%	-1.44%	2025-05-08
US2000	2026	36.24	1.82%	-2.30%	2025-05-08
US500	5673	33.69	0.60%	8.80%	2025-05-08
US100	20082	190.56	0.96%	10.87%	2025-05-08