|
|
Pris |
|
|
Dag |
År |
Dato |
C
|
|
54.25 |
|
0.25 |
0.46% |
-25.80% |
2022-08-12 |
ENPH
|
|
294.40 |
|
1.50 |
0.51% |
68.23% |
2022-08-12 |
DXCM
|
|
88.96 |
|
0.72 |
0.82% |
-27.59% |
2022-08-12 |
EPAM
|
|
445.43 |
|
9.82 |
2.25% |
-26.72% |
2022-08-12 |
WST
|
|
340.28 |
|
2.53 |
0.75% |
-21.65% |
2022-08-12 |
MPWR
|
|
526.46 |
|
8.49 |
1.64% |
13.25% |
2022-08-12 |
PAYC
|
|
390.21 |
|
12.31 |
3.26% |
-15.86% |
2022-08-12 |
FANG
|
|
132.43 |
|
-0.35 |
-0.26% |
75.08% |
2022-08-12 |
HF
|
|
68.76 |
|
1.10 |
1.63% |
1.06% |
2022-08-12 |
STE
|
|
212.70 |
|
2.49 |
1.18% |
-2.81% |
2022-08-12 |
SUI
|
|
169.97 |
|
1.96 |
1.16% |
-14.02% |
2022-08-12 |
TTM
|
|
30.43 |
|
0.67 |
2.23% |
48.41% |
2022-08-12 |
TTWO
|
|
122.19 |
|
1.52 |
1.26% |
-23.80% |
2022-08-12 |
MOH
|
|
331.03 |
|
2.63 |
0.80% |
33.33% |
2022-08-12 |
UBNT
|
|
319.50 |
|
3.23 |
1.02% |
2.90% |
2022-08-12 |
PODD
|
|
272.41 |
|
8.33 |
3.15% |
-5.27% |
2022-08-12 |
TDY
|
|
400.05 |
|
4.96 |
1.25% |
-12.15% |
2022-08-12 |
GNRC
|
|
277.51 |
|
11.16 |
4.19% |
-32.98% |
2022-08-12 |
TYL
|
|
408.40 |
|
1.18 |
0.29% |
-14.52% |
2022-08-12 |
PLUG
|
|
29.43 |
|
1.69 |
6.09% |
17.77% |
2022-08-12 |
SSNC
|
|
62.54 |
|
0.23 |
0.37% |
-18.99% |
2022-08-12 |
ENTG
|
|
104.81 |
|
3.09 |
3.04% |
-9.77% |
2022-08-12 |
HZNP
|
|
67.51 |
|
0.41 |
0.61% |
-36.74% |
2022-08-12 |
POOL
|
|
384.25 |
|
8.94 |
2.38% |
-20.81% |
2022-08-12 |
PCTY
|
|
261.47 |
|
3.86 |
1.50% |
4.35% |
2022-08-12 |
AZPN
|
|
214.59 |
|
1.59 |
0.75% |
68.93% |
2022-08-12 |
RGEN
|
|
249.18 |
|
2.69 |
1.09% |
-3.40% |
2022-08-12 |
ABMD
|
|
293.47 |
|
2.54 |
0.87% |
-8.76% |
2022-08-12 |
AMC
|
|
25.93 |
|
0.47 |
1.85% |
-22.53% |
2022-08-12 |
FICO
|
|
487.24 |
|
1.01 |
0.21% |
7.88% |
2022-08-12 |
FCNCA
|
|
841.95 |
|
14.45 |
1.75% |
-1.72% |
2022-08-12 |
DAR
|
|
77.00 |
|
1.14 |
1.50% |
-1.90% |
2022-08-12 |
BLDR
|
|
70.23 |
|
-0.03 |
-0.04% |
35.68% |
2022-08-12 |
CRWN
|
|
99.77 |
|
2.38 |
2.44% |
-7.85% |
2022-08-12 |
REXR
|
|
67.59 |
|
1.15 |
1.73% |
9.92% |
2022-08-12 |
CUBE
|
|
50.20 |
|
0.73 |
1.48% |
-0.89% |
2022-08-12 |
BURL
|
|
164.46 |
|
0.36 |
0.22% |
-52.03% |
2022-08-12 |
CZR
|
|
50.47 |
|
1.14 |
2.31% |
-44.55% |
2022-08-12 |
MKTX
|
|
270.36 |
|
4.37 |
1.64% |
-41.66% |
2022-08-12 |
NBIX
|
|
105.85 |
|
0.97 |
0.92% |
18.77% |
2022-08-12 |
MPW
|
|
16.52 |
|
0.20 |
1.23% |
-17.93% |
2022-08-12 |
HR
|
|
26.35 |
|
0.28 |
1.07% |
7.35% |
2022-08-12 |
WSO
|
|
298.60 |
|
5.67 |
1.94% |
8.09% |
2022-08-12 |
SNX
|
|
102.80 |
|
1.80 |
1.78% |
-17.57% |
2022-08-12 |
MTN
|
|
242.97 |
|
2.84 |
1.18% |
-18.66% |
2022-08-12 |
SRPT
|
|
109.31 |
|
0.05 |
0.05% |
36.74% |
2022-08-12 |
ZEN
|
|
76.55 |
|
0.25 |
0.33% |
-38.13% |
2022-08-12 |
MANH
|
|
148.40 |
|
0.46 |
0.31% |
-5.63% |
2022-08-12 |
KNX
|
|
56.29 |
|
0.17 |
0.30% |
11.42% |
2022-08-12 |
WAL
|
|
84.86 |
|
1.01 |
1.20% |
-15.04% |
2022-08-12 |
HEI
|
|
161.53 |
|
1.98 |
1.24% |
23.29% |
2022-08-12 |
OLN
|
|
57.67 |
|
1.24 |
2.20% |
17.91% |
2022-08-12 |
WBS
|
|
49.35 |
|
0.47 |
0.95% |
-2.38% |
2022-08-12 |
LSCC
|
|
63.42 |
|
1.72 |
2.78% |
7.65% |
2022-08-12 |
MASI
|
|
153.68 |
|
0.47 |
0.31% |
-41.84% |
2022-08-12 |
NXST
|
|
201.44 |
|
-0.55 |
-0.27% |
38.24% |
2022-08-12 |
CIEN
|
|
54.33 |
|
1.44 |
2.72% |
-2.84% |
2022-08-12 |
FIVN
|
|
118.00 |
|
1.84 |
1.58% |
-37.60% |
2022-08-12 |
CHDN
|
|
215.22 |
|
2.63 |
1.24% |
12.16% |
2022-08-12 |
TTEK
|
|
147.01 |
|
0.93 |
0.64% |
4.86% |
2022-08-12 |
MTZ
|
|
82.82 |
|
1.07 |
1.31% |
-11.15% |
2022-08-12 |
BERY
|
|
59.72 |
|
0.95 |
1.62% |
-8.73% |
2022-08-12 |
CASY
|
|
208.51 |
|
2.11 |
1.02% |
4.80% |
2022-08-12 |
FIVE
|
|
138.21 |
|
-1.06 |
-0.76% |
-37.64% |
2022-08-12 |
EGP
|
|
176.23 |
|
2.68 |
1.54% |
0.72% |
2022-08-12 |
RH
|
|
304.58 |
|
1.08 |
0.36% |
-57.87% |
2022-08-12 |
EXAS
|
|
42.91 |
|
0.55 |
1.30% |
-53.83% |
2022-08-12 |
WEX
|
|
166.87 |
|
1.08 |
0.65% |
-4.80% |
2022-08-12 |
LAD
|
|
267.66 |
|
-4.19 |
-1.54% |
-28.65% |
2022-08-12 |
ROLL
|
|
260.91 |
|
4.13 |
1.61% |
14.91% |
2022-08-12 |
ACHC
|
|
82.32 |
|
0.91 |
1.12% |
32.99% |
2022-08-12 |
GTLS
|
|
202.69 |
|
-0.63 |
-0.31% |
15.97% |
2022-08-12 |
CACC
|
|
554.57 |
|
-1.39 |
-0.25% |
-1.51% |
2022-08-12 |
GPK
|
|
23.20 |
|
0.001 |
0.004% |
19.78% |
2022-08-12 |
CHE
|
|
489.91 |
|
6.06 |
1.25% |
7.14% |
2022-08-12 |
FR
|
|
54.62 |
|
0.53 |
0.98% |
-0.89% |
2022-08-12 |
MTDR
|
|
60.40 |
|
0.15 |
0.25% |
118.84% |
2022-08-12 |
PB
|
|
76.09 |
|
0.66 |
0.88% |
8.30% |
2022-08-12 |
GWRE
|
|
81.69 |
|
0.62 |
0.76% |
-27.37% |
2022-08-12 |
SF
|
|
64.12 |
|
0.56 |
0.87% |
-6.92% |
2022-08-12 |
KT
|
|
14.19 |
|
-0.30 |
-2.07% |
-2.81% |
2022-08-12 |
XPO
|
|
59.75 |
|
2.14 |
3.71% |
-33.52% |
2022-08-12 |
MKSI
|
|
119.71 |
|
3.20 |
2.75% |
-18.10% |
2022-08-12 |
GMED
|
|
66.73 |
|
1.42 |
2.17% |
-12.67% |
2022-08-12 |
SAIA
|
|
246.22 |
|
-6.79 |
-2.68% |
0.48% |
2022-08-12 |
TREX
|
|
57.72 |
|
0.54 |
0.94% |
-46.36% |
2022-08-12 |
CACI
|
|
281.73 |
|
5.73 |
2.08% |
11.82% |
2022-08-12 |
PNFP
|
|
84.98 |
|
0.73 |
0.87% |
-11.35% |
2022-08-12 |
FFIN
|
|
45.79 |
|
0.48 |
1.06% |
-6.44% |
2022-08-12 |
BC
|
|
83.74 |
|
-0.15 |
-0.18% |
-20.72% |
2022-08-12 |
TXRH
|
|
93.67 |
|
1.48 |
1.61% |
5.29% |
2022-08-12 |
FAF
|
|
58.88 |
|
0.47 |
0.80% |
-14.06% |
2022-08-12 |
VLY
|
|
12.58 |
|
0.13 |
1.04% |
-4.91% |
2022-08-12 |
SKX
|
|
40.04 |
|
0.04 |
0.10% |
-24.92% |
2022-08-12 |
BYD
|
|
57.38 |
|
0.79 |
1.39% |
-4.58% |
2022-08-12 |
BIOS
|
|
34.62 |
|
0.45 |
1.31% |
62.99% |
2022-08-12 |
EXEL
|
|
19.50 |
|
0.27 |
1.40% |
6.67% |
2022-08-12 |
LFUS
|
|
252.73 |
|
3.93 |
1.58% |
-9.28% |
2022-08-12 |
WWD
|
|
102.25 |
|
1.39 |
1.38% |
-12.42% |
2022-08-12 |
PDCE
|
|
63.17 |
|
0.46 |
0.73% |
58.64% |
2022-08-12 |
STAG
|
|
34.54 |
|
0.79 |
2.34% |
-17.64% |
2022-08-12 |
PENN
|
|
37.56 |
|
1.96 |
5.51% |
-46.98% |
2022-08-12 |
VAC
|
|
148.89 |
|
2.21 |
1.51% |
1.59% |
2022-08-12 |
EME
|
|
120.38 |
|
2.09 |
1.76% |
0.45% |
2022-08-12 |
HALO
|
|
43.51 |
|
0.15 |
0.35% |
4.92% |
2022-08-12 |
GBCI
|
|
53.98 |
|
0.69 |
1.29% |
1.26% |
2022-08-12 |
ADC
|
|
78.43 |
|
-0.08 |
-0.10% |
5.43% |
2022-08-12 |
OLED
|
|
126.23 |
|
4.41 |
3.62% |
-35.66% |
2022-08-12 |
QDEL
|
|
85.21 |
|
-2.00 |
-2.29% |
-30.17% |
2022-08-12 |
IRDM
|
|
45.85 |
|
0.75 |
1.66% |
12.76% |
2022-08-12 |
EXLS
|
|
174.03 |
|
3.15 |
1.84% |
44.87% |
2022-08-12 |
QLYS
|
|
150.01 |
|
4.62 |
3.18% |
35.68% |
2022-08-12 |
SYNA
|
|
145.74 |
|
5.70 |
4.07% |
-15.72% |
2022-08-12 |
NYT
|
|
33.82 |
|
-1.23 |
-3.51% |
-29.41% |
2022-08-12 |
IDA
|
|
113.08 |
|
1.73 |
1.55% |
5.28% |
2022-08-12 |
UFPI
|
|
88.37 |
|
-0.94 |
-1.05% |
17.20% |
2022-08-12 |
TNET
|
|
90.92 |
|
1.76 |
1.97% |
0.31% |
2022-08-12 |
CW
|
|
146.63 |
|
2.45 |
1.70% |
21.30% |
2022-08-12 |
IIVI
|
|
53.06 |
|
0.52 |
0.99% |
-16.23% |
2022-08-12 |
SGMS
|
|
57.35 |
|
1.28 |
2.28% |
-17.94% |
2022-08-12 |
BCEI
|
|
63.81 |
|
0.13 |
0.20% |
74.95% |
2022-08-12 |
POST
|
|
88.91 |
|
1.12 |
1.28% |
-22.16% |
2022-08-12 |
WTFC
|
|
88.86 |
|
0.72 |
0.82% |
19.61% |
2022-08-12 |
AMKR
|
|
22.63 |
|
0.71 |
3.24% |
-13.89% |
2022-08-12 |
UBSI
|
|
39.85 |
|
0.43 |
1.09% |
11.28% |
2022-08-12 |
WWE
|
|
72.35 |
|
-0.09 |
-0.12% |
43.95% |
2022-08-12 |
ASGN
|
|
105.19 |
|
1.62 |
1.56% |
-1.05% |
2022-08-12 |
ITCI
|
|
53.77 |
|
-3.26 |
-5.71% |
85.21% |
2022-08-12 |
PRI
|
|
137.30 |
|
3.48 |
2.60% |
-8.84% |
2022-08-12 |
ORA
|
|
95.05 |
|
2.07 |
2.23% |
40.36% |
2022-08-12 |
RLI
|
|
116.58 |
|
1.64 |
1.43% |
7.12% |
2022-08-12 |
CMC
|
|
43.41 |
|
0.56 |
1.31% |
19.82% |
2022-08-12 |
ONB
|
|
17.81 |
|
0.13 |
0.74% |
6.77% |
2022-08-12 |
EXPO
|
|
101.17 |
|
2.07 |
2.08% |
-11.62% |
2022-08-12 |
STAA
|
|
110.04 |
|
8.01 |
7.85% |
-20.97% |
2022-08-12 |
EEFT
|
|
102.07 |
|
1.22 |
1.21% |
-23.42% |
2022-08-12 |
SAIC
|
|
93.70 |
|
1.33 |
1.44% |
12.18% |
2022-08-12 |
FIZZ
|
|
55.25 |
|
0.45 |
0.82% |
25.28% |
2022-08-12 |
HOMB
|
|
24.86 |
|
0.23 |
0.91% |
12.67% |
2022-08-12 |
RNG
|
|
52.93 |
|
2.20 |
4.34% |
-79.06% |
2022-08-12 |
RHP
|
|
93.16 |
|
1.57 |
1.71% |
16.64% |
2022-08-12 |
SWX
|
|
76.05 |
|
0.53 |
0.70% |
6.39% |
2022-08-12 |
MSA
|
|
130.49 |
|
1.67 |
1.30% |
-18.87% |
2022-08-12 |
WTS
|
|
152.24 |
|
1.67 |
1.11% |
-7.29% |
2022-08-12 |
LHCG
|
|
163.15 |
|
0.54 |
0.33% |
-9.44% |
2022-08-12 |
ROG
|
|
268.38 |
|
1.06 |
0.40% |
33.31% |
2022-08-12 |
BXS
|
|
27.63 |
|
0.16 |
0.58% |
-3.39% |
2022-08-12 |
SLAB
|
|
146.99 |
|
3.61 |
2.52% |
-7.34% |
2022-08-12 |
SFBS
|
|
91.43 |
|
0.97 |
1.07% |
25.14% |
2022-08-12 |
LPX
|
|
60.70 |
|
1.21 |
2.03% |
2.99% |
2022-08-12 |
TRNO
|
|
65.52 |
|
0.63 |
0.97% |
-2.92% |
2022-08-12 |
BKH
|
|
77.32 |
|
1.39 |
1.83% |
7.31% |
2022-08-12 |
SIGI
|
|
81.38 |
|
0.94 |
1.17% |
-2.77% |
2022-08-12 |
POR
|
|
54.29 |
|
0.70 |
1.31% |
7.19% |
2022-08-12 |
CRUS
|
|
87.60 |
|
2.04 |
2.38% |
9.71% |
2022-08-12 |
ARWR
|
|
47.50 |
|
1.87 |
4.10% |
-21.51% |
2022-08-12 |
OMCL
|
|
110.08 |
|
0.90 |
0.82% |
-27.19% |
2022-08-12 |
ENSG
|
|
87.02 |
|
0.91 |
1.06% |
4.10% |
2022-08-12 |
COLM
|
|
76.20 |
|
-0.02 |
-0.03% |
-26.08% |
2022-08-12 |
POWI
|
|
81.98 |
|
1.84 |
2.30% |
-16.77% |
2022-08-12 |
CROX
|
|
77.14 |
|
0.34 |
0.44% |
-47.38% |
2022-08-12 |
SEB
|
|
4,160.51 |
|
74.76 |
1.83% |
-2.04% |
2022-08-12 |
CYTK
|
|
50.38 |
|
0.91 |
1.84% |
56.70% |
2022-08-12 |
KRG
|
|
21.83 |
|
0.55 |
2.56% |
10.34% |
2022-08-12 |
SAM
|
|
384.39 |
|
1.57 |
0.41% |
-39.36% |
2022-08-12 |
NRZ
|
|
10.10 |
|
0.09 |
0.90% |
1.41% |
2022-08-12 |
IART
|
|
56.73 |
|
0.55 |
0.98% |
-20.13% |
2022-08-12 |
ESNT
|
|
43.42 |
|
0.49 |
1.14% |
-8.78% |
2022-08-12 |
COKE
|
|
500.25 |
|
0.56 |
0.11% |
22.01% |
2022-08-12 |
BRKS
|
|
62.67 |
|
1.11 |
1.80% |
-24.18% |
2022-08-12 |
UMBF
|
|
97.46 |
|
1.83 |
1.91% |
4.85% |
2022-08-12 |
MTG
|
|
15.08 |
|
0.21 |
1.38% |
0.50% |
2022-08-12 |
MRTX
|
|
86.59 |
|
6.14 |
7.63% |
-38.23% |
2022-08-12 |
SPSC
|
|
129.30 |
|
3.11 |
2.46% |
10.92% |
2022-08-12 |
CUZ
|
|
30.64 |
|
0.06 |
0.20% |
-22.15% |
2022-08-12 |
AIT
|
|
113.84 |
|
-5.05 |
-4.25% |
26.04% |
2022-08-12 |
BFAM
|
|
78.02 |
|
1.11 |
1.44% |
-46.31% |
2022-08-12 |
FOXF
|
|
110.13 |
|
1.55 |
1.43% |
-30.52% |
2022-08-12 |
EVR
|
|
104.61 |
|
0.58 |
0.56% |
-24.03% |
2022-08-12 |
SSD
|
|
103.63 |
|
0.65 |
0.63% |
-7.92% |
2022-08-12 |
ELY
|
|
24.21 |
|
0.19 |
0.77% |
-17.45% |
2022-08-12 |
OGS
|
|
82.39 |
|
0.48 |
0.59% |
12.54% |
2022-08-12 |
FIBK
|
|
41.18 |
|
0.27 |
0.66% |
-7.81% |
2022-08-12 |
NJR
|
|
46.07 |
|
0.56 |
1.23% |
19.38% |
2022-08-12 |
CWST
|
|
84.80 |
|
0.59 |
0.70% |
22.54% |
2022-08-12 |
FNB
|
|
12.66 |
|
0.12 |
0.92% |
7.98% |
2022-08-12 |
WIX
|
|
77.38 |
|
1.61 |
2.12% |
-62.34% |
2022-08-12 |
FELE
|
|
95.42 |
|
1.19 |
1.26% |
15.03% |
2022-08-12 |
NSP
|
|
114.37 |
|
2.95 |
2.64% |
8.82% |
2022-08-12 |
MTSI
|
|
61.47 |
|
1.35 |
2.24% |
0.58% |
2022-08-12 |
SJI
|
|
34.17 |
|
-0.12 |
-0.35% |
33.53% |
2022-08-12 |
BCPC
|
|
132.92 |
|
3.44 |
2.66% |
1.81% |
2022-08-12 |
PNM
|
|
48.39 |
|
0.40 |
0.83% |
0.25% |
2022-08-12 |
EPR
|
|
55.48 |
|
0.87 |
1.58% |
11.17% |
2022-08-12 |
UMPQ
|
|
18.86 |
|
0.10 |
0.53% |
-6.22% |
2022-08-12 |
BECN
|
|
59.69 |
|
0.55 |
0.93% |
18.69% |
2022-08-12 |
DOC
|
|
18.08 |
|
0.18 |
1.01% |
-3.37% |
2022-08-12 |
ICUI
|
|
170.09 |
|
0.64 |
0.38% |
-9.45% |
2022-08-12 |
INDB
|
|
86.61 |
|
0.12 |
0.14% |
13.77% |
2022-08-12 |
ABG
|
|
181.27 |
|
-0.88 |
-0.48% |
-7.09% |
2022-08-12 |
NANO
|
|
81.57 |
|
1.29 |
1.61% |
12.99% |
2022-08-12 |
RDN
|
|
23.29 |
|
0.31 |
1.33% |
-3.46% |
2022-08-12 |
LANC
|
|
145.64 |
|
1.28 |
0.88% |
-23.95% |
2022-08-12 |
CRK
|
|
17.25 |
|
-0.04 |
-0.23% |
204.77% |
2022-08-12 |
AMED
|
|
121.68 |
|
-0.77 |
-0.63% |
-32.63% |
2022-08-12 |
AEL
|
|
42.36 |
|
-0.28 |
-0.66% |
27.63% |
2022-08-12 |
MMS
|
|
64.64 |
|
0.32 |
0.50% |
-21.80% |
2022-08-12 |
MANT
|
|
95.73 |
|
-0.02 |
-0.02% |
16.98% |
2022-08-12 |
MSTR
|
|
343.70 |
|
6.71 |
1.99% |
-52.79% |
2022-08-12 |
CVBF
|
|
27.53 |
|
0.35 |
1.29% |
35.95% |
2022-08-12 |
HAE
|
|
74.41 |
|
1.34 |
1.83% |
21.70% |
2022-08-12 |
HASI
|
|
44.03 |
|
1.11 |
2.58% |
-24.71% |
2022-08-12 |
MLI
|
|
67.84 |
|
-0.55 |
-0.80% |
50.12% |
2022-08-12 |
CBU
|
|
71.10 |
|
0.81 |
1.15% |
-5.35% |
2022-08-12 |
SBRA
|
|
16.51 |
|
0.21 |
1.29% |
-2.71% |
2022-08-12 |
FIX
|
|
106.26 |
|
1.87 |
1.79% |
39.30% |
2022-08-12 |
PTCT
|
|
53.38 |
|
1.37 |
2.63% |
33.42% |
2022-08-12 |
WD
|
|
114.11 |
|
2.21 |
1.97% |
13.24% |
2022-08-12 |
CNS
|
|
77.64 |
|
0.40 |
0.52% |
-11.94% |
2022-08-12 |
HIW
|
|
35.22 |
|
-0.14 |
-0.38% |
-23.28% |
2022-08-12 |
UCBI
|
|
35.49 |
|
0.30 |
0.85% |
14.19% |
2022-08-12 |
BANF
|
|
115.13 |
|
1.91 |
1.69% |
98.29% |
2022-08-12 |
FCFS
|
|
78.49 |
|
0.68 |
0.87% |
-5.40% |
2022-08-12 |
CALX
|
|
56.56 |
|
0.38 |
0.68% |
25.52% |
2022-08-12 |
ESGR
|
|
203.78 |
|
0.50 |
0.25% |
-20.00% |
2022-08-12 |
UNF
|
|
194.97 |
|
1.32 |
0.68% |
-11.30% |
2022-08-12 |
SXT
|
|
87.01 |
|
0.09 |
0.10% |
-2.09% |
2022-08-12 |
DIOD
|
|
82.84 |
|
2.57 |
3.20% |
-8.67% |
2022-08-12 |
RARE
|
|
51.60 |
|
0.35 |
0.68% |
-44.36% |
2022-08-12 |
CCXI
|
|
50.71 |
|
0.11 |
0.21% |
262.18% |
2022-08-12 |
FUL
|
|
68.74 |
|
1.70 |
2.54% |
1.63% |
2022-08-12 |
SEM
|
|
27.41 |
|
0.65 |
2.43% |
-22.42% |
2022-08-12 |
MMSI
|
|
62.50 |
|
0.50 |
0.80% |
-5.31% |
2022-08-12 |
AEIS
|
|
95.17 |
|
1.48 |
1.57% |
9.88% |
2022-08-12 |
MATX
|
|
87.21 |
|
0.63 |
0.73% |
19.35% |
2022-08-12 |
TNDM
|
|
53.71 |
|
0.15 |
0.28% |
-49.92% |
2022-08-12 |
KFY
|
|
65.25 |
|
0.72 |
1.11% |
-3.94% |
2022-08-12 |
NNI
|
|
90.86 |
|
0.45 |
0.50% |
16.13% |
2022-08-12 |
ABCB
|
|
49.40 |
|
0.47 |
0.96% |
-2.04% |
2022-08-12 |
SMTC
|
|
54.07 |
|
1.64 |
3.12% |
-18.13% |
2022-08-12 |
PEGA
|
|
42.22 |
|
1.61 |
3.96% |
-66.84% |
2022-08-12 |
KWR
|
|
192.95 |
|
5.13 |
2.73% |
-23.79% |
2022-08-12 |
AMBA
|
|
90.20 |
|
1.59 |
1.79% |
-8.57% |
2022-08-12 |
VICR
|
|
77.09 |
|
2.58 |
3.46% |
-34.87% |
2022-08-12 |
VRNS
|
|
30.76 |
|
0.06 |
0.20% |
-48.85% |
2022-08-12 |
PCH
|
|
48.62 |
|
0.22 |
0.45% |
-5.52% |
2022-08-12 |
HI
|
|
47.11 |
|
0.54 |
1.16% |
7.61% |
2022-08-12 |
ALE
|
|
62.79 |
|
0.61 |
0.97% |
-11.69% |
2022-08-12 |
CATY
|
|
44.36 |
|
0.49 |
1.12% |
12.45% |
2022-08-12 |
OTTR
|
|
81.01 |
|
1.16 |
1.45% |
50.86% |
2022-08-12 |
NVAX
|
|
42.19 |
|
1.85 |
4.59% |
-83.60% |
2022-08-12 |
CWT
|
|
61.92 |
|
0.75 |
1.23% |
-3.90% |
2022-08-12 |
PPBI
|
|
34.81 |
|
0.25 |
0.72% |
-12.34% |
2022-08-12 |
NSIT
|
|
93.90 |
|
1.13 |
1.22% |
-3.59% |
2022-08-12 |
DORM
|
|
103.68 |
|
1.10 |
1.07% |
5.42% |
2022-08-12 |
DY
|
|
111.53 |
|
2.84 |
2.61% |
50.51% |
2022-08-12 |
ENV
|
|
60.31 |
|
1.14 |
1.93% |
-22.25% |
2022-08-12 |
PZZA
|
|
91.84 |
|
1.34 |
1.48% |
-28.03% |
2022-08-12 |
INSM
|
|
27.30 |
|
0.55 |
2.04% |
15.85% |
2022-08-12 |
AAON
|
|
61.00 |
|
-0.05 |
-0.08% |
-11.56% |
2022-08-12 |
AWR
|
|
87.94 |
|
0.35 |
0.40% |
-1.73% |
2022-08-12 |
MC
|
|
47.58 |
|
0.92 |
1.97% |
-23.57% |
2022-08-12 |
MTH
|
|
88.29 |
|
0.81 |
0.93% |
-22.29% |
2022-08-12 |
LXP
|
|
11.20 |
|
0.10 |
0.90% |
-16.04% |
2022-08-12 |
SFNC
|
|
25.00 |
|
0.25 |
1.01% |
-14.12% |
2022-08-12 |
MXL
|
|
41.14 |
|
0.97 |
2.40% |
-17.89% |
2022-08-12 |
PFSI
|
|
58.51 |
|
0.58 |
0.99% |
-12.99% |
2022-08-12 |
VRNT
|
|
49.53 |
|
0.93 |
1.91% |
16.00% |
2022-08-12 |
WSFS
|
|
50.47 |
|
0.84 |
1.69% |
10.75% |
2022-08-12 |
HELE
|
|
132.51 |
|
2.41 |
1.85% |
-44.51% |
2022-08-12 |
TCBI
|
|
63.25 |
|
0.27 |
0.43% |
-2.87% |
2022-08-12 |
AVA
|
|
43.67 |
|
0.72 |
1.66% |
4.59% |
2022-08-12 |
CNMD
|
|
101.49 |
|
0.95 |
0.94% |
-17.80% |
2022-08-12 |
FBP
|
|
16.18 |
|
0.26 |
1.60% |
25.78% |
2022-08-12 |
ABM
|
|
46.53 |
|
0.74 |
1.62% |
-2.10% |
2022-08-12 |
IBP
|
|
103.71 |
|
1.11 |
1.08% |
-16.06% |
2022-08-12 |
BLKB
|
|
56.75 |
|
-0.45 |
-0.79% |
-17.20% |
2022-08-12 |
NWE
|
|
55.68 |
|
0.63 |
1.14% |
-11.83% |
2022-08-12 |
BDC
|
|
69.39 |
|
1.27 |
1.86% |
25.25% |
2022-08-12 |
MGEE
|
|
84.00 |
|
0.96 |
1.16% |
3.59% |
2022-08-12 |
SANM
|
|
49.96 |
|
0.62 |
1.26% |
29.83% |
2022-08-12 |
ACIW
|
|
26.14 |
|
0.01 |
0.04% |
-18.21% |
2022-08-12 |
KMPR
|
|
47.52 |
|
0.68 |
1.45% |
-28.83% |
2022-08-12 |
PRFT
|
|
86.32 |
|
0.60 |
0.69% |
-16.27% |
2022-08-12 |
VSAT
|
|
39.91 |
|
1.34 |
3.47% |
-27.21% |
2022-08-12 |
NHI
|
|
65.30 |
|
0.47 |
0.73% |
3.73% |
2022-08-12 |
CORT
|
|
28.48 |
|
0.51 |
1.82% |
37.72% |
2022-08-12 |
RMBS
|
|
27.38 |
|
1.13 |
4.29% |
13.78% |
2022-08-12 |
GSAT
|
|
1.64 |
|
-0.02 |
-1.20% |
16.31% |
2022-08-12 |
HUBG
|
|
85.40 |
|
0.32 |
0.38% |
27.22% |
2022-08-12 |
TAL
|
|
4.58 |
|
-0.09 |
-1.82% |
-16.51% |
2022-08-12 |
AIN
|
|
95.90 |
|
1.96 |
2.09% |
24.29% |
2022-08-12 |
JBLU
|
|
9.06 |
|
0.11 |
1.17% |
-41.01% |
2022-08-12 |
MRCY
|
|
51.21 |
|
1.08 |
2.15% |
-3.61% |
2022-08-12 |
FWRD
|
|
108.37 |
|
-0.18 |
-0.17% |
19.67% |
2022-08-12 |
KBH
|
|
33.09 |
|
0.14 |
0.41% |
-24.43% |
2022-08-12 |
BMI
|
|
100.13 |
|
1.36 |
1.38% |
-4.20% |
2022-08-12 |
GPI
|
|
184.38 |
|
0.89 |
0.49% |
7.86% |
2022-08-12 |
IBOC
|
|
45.47 |
|
0.40 |
0.89% |
7.06% |
2022-08-12 |
CCOI
|
|
60.21 |
|
0.89 |
1.50% |
-17.15% |
2022-08-12 |
PBH
|
|
56.61 |
|
-0.60 |
-1.04% |
-5.36% |
2022-08-12 |
AIMC
|
|
44.86 |
|
1.42 |
3.27% |
-27.62% |
2022-08-12 |
AAWW
|
|
100.03 |
|
-0.16 |
-0.16% |
30.59% |
2022-08-12 |
KW
|
|
20.53 |
|
0.02 |
0.10% |
-3.84% |
2022-08-12 |
BCC
|
|
72.12 |
|
0.77 |
1.07% |
28.39% |
2022-08-12 |
CRVL
|
|
162.41 |
|
2.55 |
1.60% |
6.56% |
2022-08-12 |
ENS
|
|
70.50 |
|
1.60 |
2.32% |
-23.24% |
2022-08-12 |
WERN
|
|
43.08 |
|
0.09 |
0.21% |
-6.65% |
2022-08-12 |
TTEC
|
|
58.63 |
|
-0.51 |
-0.86% |
-44.20% |
2022-08-12 |
CHGG
|
|
22.51 |
|
0.42 |
1.88% |
-72.97% |
2022-08-12 |
JJSF
|
|
147.40 |
|
3.00 |
2.08% |
-10.12% |
2022-08-12 |
FORM
|
|
35.03 |
|
0.83 |
2.43% |
0.17% |
2022-08-12 |
NUVA
|
|
53.44 |
|
0.87 |
1.65% |
-8.73% |
2022-08-12 |
BCO
|
|
58.34 |
|
1.02 |
1.78% |
-25.39% |
2022-08-12 |
QTWO
|
|
47.39 |
|
0.89 |
1.91% |
-40.99% |
2022-08-12 |
LOPE
|
|
84.30 |
|
1.07 |
1.28% |
-4.32% |
2022-08-12 |
BCRX
|
|
14.58 |
|
0.21 |
1.43% |
-9.75% |
2022-08-12 |
OMI
|
|
35.05 |
|
0.60 |
1.74% |
-9.27% |
2022-08-12 |
SHOO
|
|
33.38 |
|
-0.36 |
-1.05% |
-20.35% |
2022-08-12 |
UNFI
|
|
45.53 |
|
0.16 |
0.35% |
34.82% |
2022-08-12 |
LGIH
|
|
111.98 |
|
-0.04 |
-0.04% |
-29.02% |
2022-08-12 |
PLXS
|
|
95.56 |
|
-0.15 |
-0.16% |
9.09% |
2022-08-12 |
THS
|
|
47.62 |
|
0.15 |
0.32% |
24.08% |
2022-08-12 |
CVLT
|
|
59.70 |
|
1.14 |
1.95% |
-22.24% |
2022-08-12 |
WDFC
|
|
193.58 |
|
2.77 |
1.45% |
-19.83% |
2022-08-12 |
PEB
|
|
20.22 |
|
0.42 |
2.10% |
-6.11% |
2022-08-12 |
WOR
|
|
55.21 |
|
1.44 |
2.68% |
-10.69% |
2022-08-12 |
IPAR
|
|
81.59 |
|
0.34 |
0.42% |
10.09% |
2022-08-12 |
UBSH
|
|
34.75 |
|
0.54 |
1.58% |
-7.75% |
2022-08-12 |
PCRX
|
|
57.49 |
|
1.23 |
2.19% |
-1.42% |
2022-08-12 |
FSS
|
|
42.52 |
|
0.56 |
1.33% |
7.51% |
2022-08-12 |
ACAD
|
|
16.23 |
|
0.49 |
3.11% |
-7.68% |
2022-08-12 |
ANGI
|
|
5.09 |
|
0.04 |
0.69% |
-51.01% |
2022-08-12 |
FRO
|
|
11.46 |
|
0.01 |
0.09% |
54.86% |
2022-08-12 |
MDC
|
|
35.64 |
|
0.35 |
0.99% |
-31.05% |
2022-08-12 |
SHO
|
|
11.77 |
|
0.09 |
0.73% |
4.67% |
2022-08-12 |
FRME
|
|
42.80 |
|
0.50 |
1.18% |
-0.23% |
2022-08-12 |
SCL
|
|
112.22 |
|
1.99 |
1.81% |
-1.84% |
2022-08-12 |
COLB
|
|
31.90 |
|
0.25 |
0.79% |
-14.27% |
2022-08-12 |
WIRE
|
|
131.72 |
|
3.61 |
2.82% |
49.89% |
2022-08-12 |
RFP
|
|
20.53 |
|
0.03 |
0.12% |
80.68% |
2022-08-12 |
CVCO
|
|
284.53 |
|
6.26 |
2.25% |
11.79% |
2022-08-12 |
HL
|
|
4.62 |
|
0.10 |
2.21% |
-24.63% |
2022-08-12 |
CPE
|
|
40.67 |
|
0 |
0% |
34.58% |
2022-08-12 |
BRC
|
|
49.57 |
|
0.58 |
1.18% |
-8.68% |
2022-08-12 |
IOSP
|
|
99.39 |
|
1.02 |
1.04% |
5.64% |
2022-08-12 |
DAN
|
|
17.40 |
|
0.47 |
2.78% |
-27.65% |
2022-08-12 |
EVTC
|
|
34.25 |
|
0.65 |
1.93% |
-26.60% |
2022-08-12 |
CBRL
|
|
106.82 |
|
1.43 |
1.36% |
-22.15% |
2022-08-12 |
TROX
|
|
15.85 |
|
-0.05 |
-0.31% |
-15.20% |
2022-08-12 |
ITRI
|
|
54.49 |
|
1.17 |
2.19% |
-31.89% |
2022-08-12 |
MLHR
|
|
32.29 |
|
0.44 |
1.38% |
-25.51% |
2022-08-12 |
NEOG
|
|
22.27 |
|
0.34 |
1.55% |
-47.38% |
2022-08-12 |
NTCT
|
|
32.94 |
|
-0.14 |
-0.42% |
21.86% |
2022-08-12 |
ATSG
|
|
32.00 |
|
0.08 |
0.25% |
18.12% |
2022-08-12 |
CBZ
|
|
45.75 |
|
0.27 |
0.58% |
41.23% |
2022-08-12 |
ATRC
|
|
51.82 |
|
1.09 |
2.14% |
-29.25% |
2022-08-12 |
CPK
|
|
133.44 |
|
1.19 |
0.90% |
1.43% |
2022-08-12 |
ACLS
|
|
76.49 |
|
5.84 |
8.27% |
77.59% |
2022-08-12 |
AVAV
|
|
94.98 |
|
1.71 |
1.83% |
-5.84% |
2022-08-12 |
CALM
|
|
53.75 |
|
1.34 |
2.55% |
54.40% |
2022-08-12 |
PJC
|
|
130.87 |
|
-0.15 |
-0.11% |
-8.85% |
2022-08-12 |
WAFD
|
|
34.85 |
|
0.21 |
0.61% |
4.19% |
2022-08-12 |
CNO
|
|
19.84 |
|
0.33 |
1.67% |
-16.20% |
2022-08-12 |
ESE
|
|
90.00 |
|
4.02 |
4.68% |
0.20% |
2022-08-12 |
ROIC
|
|
18.21 |
|
0.25 |
1.39% |
4.24% |
2022-08-12 |
FBC
|
|
42.28 |
|
0.56 |
1.34% |
-14.52% |
2022-08-12 |
KAI
|
|
194.54 |
|
1.37 |
0.71% |
-4.16% |
2022-08-12 |
SSTK
|
|
62.43 |
|
1.05 |
1.71% |
-41.16% |
2022-08-12 |
THRM
|
|
68.23 |
|
2.26 |
3.43% |
-19.73% |
2022-08-12 |
ARCB
|
|
90.58 |
|
-0.19 |
-0.21% |
31.22% |
2022-08-12 |
RLJ
|
|
13.35 |
|
0.13 |
0.95% |
-8.22% |
2022-08-12 |
HPP
|
|
15.37 |
|
0 |
0% |
-42.30% |
2022-08-12 |
TOWN
|
|
30.39 |
|
0.34 |
1.13% |
-2.72% |
2022-08-12 |
FFBC
|
|
23.17 |
|
0.26 |
1.13% |
-1.36% |
2022-08-12 |
SNHY
|
|
69.12 |
|
2.50 |
3.75% |
-17.45% |
2022-08-12 |
WMK
|
|
80.33 |
|
0.53 |
0.66% |
42.83% |
2022-08-12 |
CTRE
|
|
22.05 |
|
0.23 |
1.05% |
-0.99% |
2022-08-12 |
BANR
|
|
63.65 |
|
1.10 |
1.76% |
13.30% |
2022-08-12 |
GPRE
|
|
40.03 |
|
0.12 |
0.30% |
9.49% |
2022-08-12 |
MTX
|
|
65.12 |
|
1.23 |
1.93% |
-19.13% |
2022-08-12 |
RUSHA
|
|
50.57 |
|
1.28 |
2.60% |
11.78% |
2022-08-12 |
GOGO
|
|
17.03 |
|
0.43 |
2.59% |
33.67% |
2022-08-12 |
SBCF
|
|
35.18 |
|
0.44 |
1.27% |
8.45% |
2022-08-12 |
DVAX
|
|
16.26 |
|
-0.44 |
-2.61% |
23.14% |
2022-08-12 |
NPO
|
|
104.53 |
|
1.85 |
1.80% |
18.41% |
2022-08-12 |
MGRC
|
|
87.40 |
|
1.17 |
1.36% |
24.48% |
2022-08-12 |
PRGS
|
|
49.65 |
|
1.79 |
3.74% |
9.27% |
2022-08-12 |
AEO
|
|
12.71 |
|
0.25 |
2.01% |
-61.77% |
2022-08-12 |
DOOR
|
|
92.21 |
|
0.42 |
0.46% |
-24.89% |
2022-08-12 |
WSBC
|
|
35.47 |
|
0.54 |
1.55% |
3.47% |
2022-08-12 |
TTGT
|
|
72.08 |
|
2.21 |
3.16% |
-7.57% |
2022-08-12 |
DRH
|
|
9.88 |
|
0.18 |
1.80% |
13.51% |
2022-08-12 |
SYBT
|
|
71.18 |
|
1.15 |
1.64% |
38.08% |
2022-08-12 |
BLMN
|
|
23.29 |
|
0.08 |
0.32% |
-12.82% |
2022-08-12 |
TRMK
|
|
33.64 |
|
0.19 |
0.57% |
8.94% |
2022-08-12 |
WGO
|
|
64.27 |
|
0.16 |
0.25% |
-12.44% |
2022-08-12 |
LKFN
|
|
79.19 |
|
0.29 |
0.36% |
10.10% |
2022-08-12 |
SJW
|
|
66.73 |
|
0.91 |
1.39% |
-2.82% |
2022-08-12 |
DK
|
|
27.77 |
|
-0.25 |
-0.89% |
70.16% |
2022-08-12 |
PSMT
|
|
64.51 |
|
0.43 |
0.67% |
-21.57% |
2022-08-12 |
MDCA
|
|
6.63 |
|
0.15 |
2.24% |
-11.90% |
2022-08-12 |
HTLF
|
|
46.86 |
|
0.81 |
1.76% |
-0.89% |
2022-08-12 |
SAH
|
|
49.71 |
|
0.87 |
1.78% |
-2.57% |
2022-08-12 |
MTRN
|
|
96.96 |
|
2.96 |
3.15% |
29.90% |
2022-08-12 |
ALGT
|
|
107.23 |
|
0.21 |
0.20% |
-44.09% |
2022-08-12 |
RNST
|
|
34.76 |
|
0.41 |
1.19% |
-5.42% |
2022-08-12 |
PACB
|
|
8.62 |
|
0.68 |
8.56% |
-70.75% |
2022-08-12 |
GFF
|
|
33.22 |
|
-0.48 |
-1.42% |
46.54% |
2022-08-12 |
ICFI
|
|
103.31 |
|
1.99 |
1.96% |
8.75% |
2022-08-12 |
TPH
|
|
18.81 |
|
0.13 |
0.67% |
-21.94% |
2022-08-12 |
HTH
|
|
29.56 |
|
0.43 |
1.48% |
-10.94% |
2022-08-12 |
WRE
|
|
21.50 |
|
0.01 |
0.02% |
-12.55% |
2022-08-12 |
NMIH
|
|
22.11 |
|
0.45 |
2.08% |
-2.73% |
2022-08-12 |
MWA
|
|
12.00 |
|
0.12 |
1.01% |
-22.08% |
2022-08-12 |
NWBI
|
|
14.79 |
|
0.14 |
0.96% |
11.04% |
2022-08-12 |
VCYT
|
|
25.90 |
|
0.41 |
1.61% |
-36.13% |
2022-08-12 |
PFS
|
|
24.83 |
|
0.29 |
1.18% |
11.60% |
2022-08-12 |
CSGS
|
|
57.13 |
|
0.22 |
0.39% |
20.43% |
2022-08-12 |
FCEL
|
|
5.08 |
|
0.30 |
6.29% |
-17.25% |
2022-08-12 |
ODP
|
|
38.02 |
|
0.54 |
1.44% |
-17.19% |
2022-08-12 |
SASR
|
|
41.40 |
|
0.47 |
1.15% |
-4.92% |
2022-08-12 |
MRTN
|
|
22.80 |
|
0.10 |
0.44% |
50.59% |
2022-08-12 |
AAT
|
|
30.32 |
|
0.14 |
0.46% |
-20.71% |
2022-08-12 |
IMKTA
|
|
94.93 |
|
-0.77 |
-0.80% |
46.02% |
2022-08-12 |
CENTA
|
|
41.84 |
|
0.19 |
0.46% |
-3.22% |
2022-08-12 |
WWW
|
|
22.50 |
|
-0.20 |
-0.88% |
-39.45% |
2022-08-12 |
JACK
|
|
86.50 |
|
1.59 |
1.87% |
-15.90% |
2022-08-12 |
ARI
|
|
12.95 |
|
0.12 |
0.94% |
-15.08% |
2022-08-12 |
IRWD
|
|
11.81 |
|
0.26 |
2.25% |
-13.42% |
2022-08-12 |
CLNE
|
|
8.17 |
|
-0.11 |
-1.27% |
8.43% |
2022-08-12 |
XNCR
|
|
30.53 |
|
1.87 |
6.51% |
-5.32% |
2022-08-12 |
LNN
|
|
167.84 |
|
2.48 |
1.50% |
-3.21% |
2022-08-12 |
KRO
|
|
15.58 |
|
0.15 |
0.97% |
18.93% |
2022-08-12 |
NBTB
|
|
41.82 |
|
0.49 |
1.17% |
13.38% |
2022-08-12 |
SBGI
|
|
25.21 |
|
0.08 |
0.32% |
-16.38% |
2022-08-12 |
NWN
|
|
52.21 |
|
0.60 |
1.16% |
-2.47% |
2022-08-12 |
EFSC
|
|
48.25 |
|
0.67 |
1.41% |
3.81% |
2022-08-12 |
RCII
|
|
30.69 |
|
0.70 |
2.33% |
-51.77% |
2022-08-12 |
EXTR
|
|
13.62 |
|
0.11 |
0.78% |
23.21% |
2022-08-12 |
PLT
|
|
39.82 |
|
-0.04 |
-0.10% |
32.34% |
2022-08-12 |
CAKE
|
|
32.67 |
|
0.36 |
1.11% |
-26.00% |
2022-08-12 |
OPK
|
|
2.50 |
|
0 |
0% |
-32.07% |
2022-08-12 |
GTN
|
|
19.69 |
|
0.06 |
0.31% |
-10.86% |
2022-08-12 |
MNRO
|
|
51.90 |
|
-0.37 |
-0.70% |
-8.54% |
2022-08-12 |
LTC
|
|
44.00 |
|
0.52 |
1.20% |
23.94% |
2022-08-12 |
IDCC
|
|
55.72 |
|
0.50 |
0.91% |
-24.06% |
2022-08-12 |
OSIS
|
|
99.53 |
|
0.86 |
0.87% |
-1.21% |
2022-08-12 |
SUPN
|
|
32.19 |
|
0.93 |
2.98% |
30.11% |
2022-08-12 |
STRA
|
|
69.21 |
|
1.40 |
2.06% |
-9.24% |
2022-08-12 |
OXM
|
|
106.36 |
|
1.73 |
1.65% |
15.32% |
2022-08-12 |
RVNC
|
|
22.94 |
|
1.50 |
7.00% |
-11.84% |
2022-08-12 |
ALG
|
|
139.07 |
|
1.06 |
0.77% |
-8.60% |
2022-08-12 |
TTMI
|
|
16.55 |
|
0.53 |
3.31% |
17.54% |
2022-08-12 |
VGR
|
|
10.67 |
|
0.07 |
0.61% |
-26.70% |
2022-08-12 |
AKR
|
|
17.75 |
|
0.43 |
2.45% |
-17.16% |
2022-08-12 |
CLDX
|
|
36.96 |
|
2.43 |
7.02% |
-15.47% |
2022-08-12 |
AIR
|
|
46.79 |
|
0.47 |
1.01% |
37.33% |
2022-08-12 |
MYRG
|
|
98.26 |
|
-0.11 |
-0.11% |
-1.28% |
2022-08-12 |
TGH
|
|
34.12 |
|
-0.04 |
-0.12% |
-3.15% |
2022-08-12 |
BKE
|
|
32.72 |
|
0.31 |
0.96% |
-27.69% |
2022-08-12 |
MSEX
|
|
92.93 |
|
0.98 |
1.07% |
-14.63% |
2022-08-12 |
IRBT
|
|
59.55 |
|
-0.32 |
-0.53% |
-33.37% |
2022-08-12 |
VRTS
|
|
216.71 |
|
3.31 |
1.55% |
-30.78% |
2022-08-12 |
WABC
|
|
60.06 |
|
0.17 |
0.28% |
2.63% |
2022-08-12 |
BGS
|
|
23.22 |
|
-0.06 |
-0.26% |
-22.75% |
2022-08-12 |
SCHL
|
|
47.18 |
|
0.32 |
0.68% |
41.85% |
2022-08-12 |
OPHT
|
|
13.49 |
|
0.46 |
3.53% |
42.30% |
2022-08-12 |
TCBK
|
|
48.44 |
|
0.87 |
1.83% |
18.96% |
2022-08-12 |
CLFD
|
|
119.24 |
|
3.71 |
3.21% |
190.62% |
2022-08-12 |
EGBN
|
|
49.68 |
|
0.35 |
0.71% |
-13.79% |
2022-08-12 |
TEN
|
|
19.08 |
|
0.06 |
0.29% |
11.09% |
2022-08-12 |
ROCK
|
|
48.45 |
|
1.75 |
3.75% |
-33.70% |
2022-08-12 |
MED
|
|
136.52 |
|
4.50 |
3.40% |
-42.16% |
2022-08-12 |
MEI
|
|
42.76 |
|
0.60 |
1.42% |
-12.52% |
2022-08-12 |
MMI
|
|
40.56 |
|
0.56 |
1.39% |
0.96% |
2022-08-12 |
LRN
|
|
36.21 |
|
-0.11 |
-0.30% |
1.66% |
2022-08-12 |
BGCP
|
|
4.18 |
|
0.10 |
2.33% |
-25.71% |
2022-08-12 |
HMN
|
|
37.48 |
|
0.72 |
1.96% |
-7.62% |
2022-08-12 |
UCTT
|
|
34.23 |
|
1.33 |
4.04% |
-20.45% |
2022-08-12 |
PRAA
|
|
38.54 |
|
0.48 |
1.26% |
-2.18% |
2022-08-12 |
EBS
|
|
29.99 |
|
0.10 |
0.33% |
-51.30% |
2022-08-12 |
PLAB
|
|
25.33 |
|
1.62 |
6.83% |
91.46% |
2022-08-12 |
ADUS
|
|
94.05 |
|
0.86 |
0.92% |
4.27% |
2022-08-12 |
PRTA
|
|
32.26 |
|
0.98 |
3.13% |
-44.81% |
2022-08-12 |
STC
|
|
55.48 |
|
0.81 |
1.47% |
-5.77% |
2022-08-12 |
HNI
|
|
35.45 |
|
0.40 |
1.14% |
-9.91% |
2022-08-12 |
LADR
|
|
11.55 |
|
0.06 |
0.48% |
1.90% |
2022-08-12 |
GVA
|
|
31.85 |
|
0.66 |
2.12% |
-22.92% |
2022-08-12 |
ALEX
|
|
20.21 |
|
0.42 |
2.12% |
-1.61% |
2022-08-12 |
SFL
|
|
10.45 |
|
0.02 |
0.19% |
46.16% |
2022-08-12 |
COHU
|
|
30.34 |
|
1.24 |
4.24% |
-2.80% |
2022-08-12 |
VIVO
|
|
32.66 |
|
0.11 |
0.34% |
63.14% |
2022-08-12 |
HURN
|
|
67.65 |
|
0.62 |
0.93% |
42.06% |
2022-08-12 |
AGIO
|
|
28.15 |
|
2.16 |
8.31% |
-35.95% |
2022-08-12 |
PMT
|
|
15.45 |
|
-0.003 |
-0.02% |
-18.31% |
2022-08-12 |
PATK
|
|
62.27 |
|
1.07 |
1.75% |
-28.06% |
2022-08-12 |
TR
|
|
34.88 |
|
0.13 |
0.37% |
0.61% |
2022-08-12 |
FCF
|
|
15.10 |
|
0.16 |
1.07% |
11.52% |
2022-08-12 |
GTY
|
|
30.17 |
|
0.43 |
1.45% |
-5.13% |
2022-08-12 |
OFG
|
|
29.52 |
|
0.34 |
1.17% |
22.95% |
2022-08-12 |
TBBK
|
|
24.84 |
|
0.30 |
1.22% |
-1.93% |
2022-08-12 |
PGTI
|
|
23.14 |
|
0.14 |
0.61% |
7.03% |
2022-08-12 |
SAFT
|
|
94.89 |
|
1.69 |
1.81% |
14.70% |
2022-08-12 |
FDP
|
|
28.98 |
|
0.23 |
0.80% |
-9.78% |
2022-08-12 |
ENTA
|
|
68.06 |
|
1.57 |
2.35% |
44.34% |
2022-08-12 |
ESRT
|
|
8.12 |
|
-0.02 |
-0.25% |
-24.25% |
2022-08-12 |
CFFN
|
|
9.90 |
|
0.04 |
0.36% |
-12.74% |
2022-08-12 |
BUSE
|
|
24.89 |
|
0.41 |
1.67% |
5.07% |
2022-08-12 |
DCOM
|
|
34.60 |
|
0.26 |
0.76% |
4.37% |
2022-08-12 |
BHLB
|
|
29.92 |
|
0.32 |
1.08% |
11.35% |
2022-08-12 |
CLI
|
|
14.83 |
|
0.15 |
1.02% |
-15.50% |
2022-08-12 |
BDGE
|
|
34.60 |
|
0.26 |
0.76% |
4.37% |
2022-08-12 |
FBNC
|
|
37.80 |
|
0.42 |
1.12% |
-10.79% |
2022-08-12 |
MBUU
|
|
66.21 |
|
1.25 |
1.92% |
-19.10% |
2022-08-12 |
ECPG
|
|
55.64 |
|
1.09 |
1.99% |
19.23% |
2022-08-12 |
OSTK
|
|
31.22 |
|
0.17 |
0.55% |
-57.03% |
2022-08-12 |
IRET
|
|
88.28 |
|
0.75 |
0.86% |
-8.30% |
2022-08-12 |
SCS
|
|
11.90 |
|
0.14 |
1.19% |
-14.57% |
2022-08-12 |
CTS
|
|
42.22 |
|
0.62 |
1.49% |
18.16% |
2022-08-12 |
PLUS
|
|
49.68 |
|
1.08 |
2.22% |
-51.11% |
2022-08-12 |
ALX
|
|
255.52 |
|
-3.46 |
-1.34% |
-5.71% |
2022-08-12 |
CHCO
|
|
88.61 |
|
0.72 |
0.82% |
11.95% |
2022-08-12 |
STAR
|
|
16.27 |
|
0.59 |
3.76% |
-38.25% |
2022-08-12 |
SSP
|
|
15.80 |
|
0.14 |
0.89% |
-13.00% |
2022-08-12 |
AGYS
|
|
53.78 |
|
1.38 |
2.63% |
-5.42% |
2022-08-12 |
USNA
|
|
68.47 |
|
-0.52 |
-0.75% |
-27.81% |
2022-08-12 |
MHO
|
|
47.78 |
|
1.02 |
2.18% |
-26.11% |
2022-08-12 |
ANDE
|
|
38.81 |
|
0.25 |
0.65% |
33.69% |
2022-08-12 |
GDOT
|
|
23.61 |
|
0.07 |
0.30% |
-48.89% |
2022-08-12 |
SBSI
|
|
40.89 |
|
0.42 |
1.04% |
9.24% |
2022-08-12 |
NBHC
|
|
43.54 |
|
0.45 |
1.04% |
17.52% |
2022-08-12 |
HEES
|
|
35.14 |
|
-0.22 |
-0.62% |
1.27% |
2022-08-12 |
TNC
|
|
69.87 |
|
1.12 |
1.63% |
-4.41% |
2022-08-12 |
DHT
|
|
7.85 |
|
0.11 |
1.36% |
45.28% |
2022-08-12 |
ERII
|
|
23.52 |
|
0.72 |
3.14% |
23.24% |
2022-08-12 |
UVV
|
|
52.64 |
|
0.12 |
0.24% |
7.13% |
2022-08-12 |
PRLB
|
|
46.53 |
|
-0.22 |
-0.47% |
-41.10% |
2022-08-12 |
HTLD
|
|
16.31 |
|
0.12 |
0.74% |
-1.92% |
2022-08-12 |
CHEF
|
|
34.00 |
|
0.67 |
2.01% |
14.36% |
2022-08-12 |
CUBI
|
|
39.47 |
|
0.48 |
1.23% |
1.88% |
2022-08-12 |
MCRI
|
|
67.01 |
|
1.09 |
1.65% |
2.56% |
2022-08-12 |
SWM
|
|
23.85 |
|
0.72 |
3.11% |
-38.58% |
2022-08-12 |
ATU
|
|
22.10 |
|
0.43 |
1.98% |
-11.60% |
2022-08-12 |
LZB
|
|
29.71 |
|
0.74 |
2.55% |
-17.33% |
2022-08-12 |
OCFC
|
|
21.19 |
|
0.20 |
0.93% |
-2.24% |
2022-08-12 |
RDNT
|
|
21.93 |
|
-0.05 |
-0.20% |
-28.26% |
2022-08-12 |
STBA
|
|
31.85 |
|
0.36 |
1.14% |
4.43% |
2022-08-12 |
GSM
|
|
6.85 |
|
0.21 |
3.16% |
17.09% |
2022-08-12 |
AHH
|
|
14.22 |
|
0.22 |
1.57% |
5.33% |
2022-08-12 |
TRS
|
|
29.41 |
|
0.39 |
1.34% |
-7.86% |
2022-08-12 |
SYX
|
|
32.65 |
|
0.02 |
0.06% |
-16.65% |
2022-08-12 |
AXL
|
|
11.02 |
|
0.30 |
2.75% |
17.68% |
2022-08-12 |
SPNS
|
|
22.76 |
|
0.26 |
1.16% |
-19.18% |
2022-08-12 |
KALU
|
|
78.70 |
|
2.10 |
2.74% |
-38.24% |
2022-08-12 |
DIN
|
|
74.88 |
|
2.23 |
3.07% |
-3.21% |
2022-08-12 |
GES
|
|
20.52 |
|
0.18 |
0.90% |
-10.03% |
2022-08-12 |
LXU
|
|
13.56 |
|
0.37 |
2.81% |
47.23% |
2022-08-12 |
SRCE
|
|
49.23 |
|
0.22 |
0.45% |
4.39% |
2022-08-12 |
PRO
|
|
27.03 |
|
0.54 |
2.04% |
-35.26% |
2022-08-12 |
PPHM
|
|
19.49 |
|
0.52 |
2.71% |
-22.34% |
2022-08-12 |
IMGN
|
|
5.43 |
|
0.19 |
3.53% |
0.84% |
2022-08-12 |
SKYW
|
|
24.08 |
|
0.42 |
1.75% |
-42.50% |
2022-08-12 |
USPH
|
|
88.01 |
|
-2.36 |
-2.61% |
-21.26% |
2022-08-12 |
KFRC
|
|
56.24 |
|
0.91 |
1.64% |
-6.83% |
2022-08-12 |
ATRI
|
|
663.76 |
|
-1.95 |
-0.29% |
5.83% |
2022-08-12 |
ADTN
|
|
24.25 |
|
0.07 |
0.27% |
3.57% |
2022-08-12 |
MODN
|
|
32.12 |
|
0.25 |
0.78% |
-3.31% |
2022-08-12 |
OFLX
|
|
117.97 |
|
0.62 |
0.52% |
-24.69% |
2022-08-12 |
PRIM
|
|
22.21 |
|
0.16 |
0.73% |
-16.03% |
2022-08-12 |
BFS
|
|
49.95 |
|
0.70 |
1.42% |
6.39% |
2022-08-12 |
INFN
|
|
5.64 |
|
0.29 |
5.33% |
-35.53% |
2022-08-12 |
HLIT
|
|
11.15 |
|
0.01 |
0.04% |
15.37% |
2022-08-12 |
ATEN
|
|
15.86 |
|
0.38 |
2.45% |
17.66% |
2022-08-12 |
VECO
|
|
23.35 |
|
1.11 |
4.99% |
7.80% |
2022-08-12 |
SHEN
|
|
23.76 |
|
0.55 |
2.37% |
-21.51% |
2022-08-12 |
DGII
|
|
33.34 |
|
-0.02 |
-0.06% |
65.54% |
2022-08-12 |
TGTX
|
|
8.50 |
|
0.98 |
13.04% |
-62.70% |
2022-08-12 |
SPTN
|
|
32.00 |
|
-0.02 |
-0.06% |
61.62% |
2022-08-12 |
SXI
|
|
97.34 |
|
2.04 |
2.14% |
0.38% |
2022-08-12 |
NYMT
|
|
3.05 |
|
0.03 |
0.99% |
-29.40% |
2022-08-12 |
GIII
|
|
23.84 |
|
0.35 |
1.48% |
-20.41% |
2022-08-12 |
AZZ
|
|
46.46 |
|
0.65 |
1.41% |
-13.38% |
2022-08-12 |
GABC
|
|
38.68 |
|
0.59 |
1.54% |
0.06% |
2022-08-12 |
SLCA
|
|
14.89 |
|
0.06 |
0.40% |
58.07% |
2022-08-12 |
EIG
|
|
40.16 |
|
0.43 |
1.08% |
-2.57% |
2022-08-12 |
AOSL
|
|
44.25 |
|
3.44 |
8.42% |
64.42% |
2022-08-12 |
CNOB
|
|
27.96 |
|
0.18 |
0.65% |
-3.52% |
2022-08-12 |
PFBC
|
|
74.20 |
|
0.80 |
1.09% |
24.16% |
2022-08-12 |
HCSG
|
|
14.72 |
|
0.27 |
1.83% |
-45.70% |
2022-08-12 |
BANC
|
|
17.98 |
|
0.01 |
0.06% |
-0.39% |
2022-08-12 |
BRKL
|
|
14.12 |
|
0.24 |
1.73% |
-4.98% |
2022-08-12 |
CASH
|
|
36.28 |
|
0.32 |
0.89% |
-27.16% |
2022-08-12 |
COWN
|
|
38.59 |
|
0.04 |
0.10% |
-0.72% |
2022-08-12 |
LBAI
|
|
16.62 |
|
0.28 |
1.71% |
1.22% |
2022-08-12 |
UMH
|
|
19.55 |
|
0.02 |
0.10% |
-16.60% |
2022-08-12 |
MNKD
|
|
4.17 |
|
0.10 |
2.46% |
3.73% |
2022-08-12 |
PDFS
|
|
28.37 |
|
0.99 |
3.62% |
35.35% |
2022-08-12 |
AGM
|
|
115.93 |
|
2.55 |
2.25% |
16.28% |
2022-08-12 |
GBX
|
|
33.62 |
|
1.85 |
5.82% |
-25.39% |
2022-08-12 |
BCOR
|
|
22.30 |
|
0.24 |
1.07% |
37.45% |
2022-08-12 |
RGR
|
|
58.77 |
|
0.36 |
0.62% |
-27.24% |
2022-08-12 |
LPSN
|
|
13.92 |
|
0.49 |
3.65% |
-77.78% |
2022-08-12 |
MLAB
|
|
190.25 |
|
-0.39 |
-0.20% |
-31.73% |
2022-08-12 |
ASTE
|
|
45.30 |
|
0.87 |
1.96% |
-27.44% |
2022-08-12 |
AMRS
|
|
3.66 |
|
0.51 |
16.03% |
-71.78% |
2022-08-12 |
MGI
|
|
10.40 |
|
0.02 |
0.19% |
13.04% |
2022-08-12 |
RWT
|
|
8.37 |
|
0.07 |
0.78% |
-32.92% |
2022-08-12 |
SCHN
|
|
37.25 |
|
0.80 |
2.19% |
-33.10% |
2022-08-12 |
DLX
|
|
23.17 |
|
0.16 |
0.70% |
-44.93% |
2022-08-12 |
APOG
|
|
44.09 |
|
0.63 |
1.45% |
5.71% |
2022-08-12 |
TWI
|
|
15.56 |
|
0.18 |
1.14% |
70.37% |
2022-08-12 |
BHE
|
|
27.62 |
|
0.42 |
1.54% |
6.68% |
2022-08-12 |
KAMN
|
|
34.24 |
|
0.59 |
1.75% |
-21.25% |
2022-08-12 |
ANGO
|
|
24.20 |
|
-0.10 |
-0.41% |
-10.83% |
2022-08-12 |
CMCO
|
|
33.90 |
|
0.76 |
2.29% |
-25.26% |
2022-08-12 |
WASH
|
|
55.31 |
|
0.73 |
1.34% |
6.22% |
2022-08-12 |
NKTR
|
|
5.10 |
|
0.15 |
3.03% |
-64.31% |
2022-08-12 |
HFWA
|
|
27.14 |
|
0.60 |
2.26% |
7.53% |
2022-08-12 |
INN
|
|
8.85 |
|
0.14 |
1.61% |
-2.85% |
2022-08-12 |
AMSF
|
|
49.19 |
|
0.81 |
1.67% |
-15.13% |
2022-08-12 |
CERS
|
|
5.20 |
|
-0.05 |
-0.95% |
-13.47% |
2022-08-12 |
RPT
|
|
10.89 |
|
0.20 |
1.87% |
-15.45% |
2022-08-12 |
HWKN
|
|
43.92 |
|
0.75 |
1.73% |
18.50% |
2022-08-12 |
SGMO
|
|
6.34 |
|
0.52 |
8.85% |
-36.97% |
2022-08-12 |
WNC
|
|
18.54 |
|
0.13 |
0.71% |
21.18% |
2022-08-12 |
ARR
|
|
7.56 |
|
-0.17 |
-2.23% |
-28.57% |
2022-08-12 |
CDE
|
|
3.33 |
|
0.19 |
6.05% |
-52.02% |
2022-08-12 |
UTL
|
|
56.37 |
|
1.52 |
2.77% |
13.90% |
2022-08-12 |
PEBO
|
|
31.47 |
|
0.33 |
1.06% |
1.35% |
2022-08-12 |
CRY
|
|
22.36 |
|
0.60 |
2.77% |
-11.05% |
2022-08-12 |
RBCAA
|
|
45.53 |
|
0.42 |
0.93% |
-8.99% |
2022-08-12 |
HZO
|
|
40.93 |
|
0.28 |
0.69% |
-21.09% |
2022-08-12 |
CENX
|
|
9.83 |
|
-0.05 |
-0.51% |
-19.95% |
2022-08-12 |
GCO
|
|
64.05 |
|
1.01 |
1.60% |
9.17% |
2022-08-12 |
WTI
|
|
6.11 |
|
-0.06 |
-0.89% |
93.81% |
2022-08-12 |
HBNC
|
|
20.02 |
|
0.20 |
1.01% |
10.00% |
2022-08-12 |
HA
|
|
16.84 |
|
0.25 |
1.51% |
-14.65% |
2022-08-12 |
AMWD
|
|
52.43 |
|
0.57 |
1.10% |
-33.63% |
2022-08-12 |
VVI
|
|
42.71 |
|
1.52 |
3.69% |
-0.67% |
2022-08-12 |
SMP
|
|
39.55 |
|
0.21 |
0.53% |
-9.35% |
2022-08-12 |
KRNY
|
|
12.30 |
|
0.15 |
1.23% |
-4.95% |
2022-08-12 |
CCRN
|
|
21.75 |
|
-0.46 |
-2.05% |
16.10% |
2022-08-12 |
TNK
|
|
25.15 |
|
-0.03 |
-0.12% |
124.75% |
2022-08-12 |
MOD
|
|
16.46 |
|
0.96 |
6.19% |
15.27% |
2022-08-12 |
GERN
|
|
2.29 |
|
0.24 |
11.71% |
87.70% |
2022-08-12 |
CECO
|
|
12.32 |
|
0.29 |
2.41% |
8.64% |
2022-08-12 |
GEO
|
|
6.90 |
|
0.16 |
2.37% |
-17.66% |
2022-08-12 |
HCCI
|
|
35.12 |
|
0.15 |
0.43% |
22.50% |
2022-08-12 |
WRLD
|
|
136.33 |
|
-0.59 |
-0.43% |
-24.20% |
2022-08-12 |
MATW
|
|
26.72 |
|
0.21 |
0.79% |
-22.80% |
2022-08-12 |
FORR
|
|
45.01 |
|
1.57 |
3.61% |
0.96% |
2022-08-12 |
SP
|
|
35.46 |
|
-0.10 |
-0.28% |
20.33% |
2022-08-12 |
NX
|
|
25.11 |
|
0.34 |
1.37% |
1.58% |
2022-08-12 |
MOV
|
|
35.95 |
|
-0.42 |
-1.16% |
7.54% |
2022-08-12 |
PTSI
|
|
37.00 |
|
0.52 |
1.41% |
8.19% |
2022-08-12 |
SCSC
|
|
33.15 |
|
0.83 |
2.57% |
14.94% |
2022-08-12 |
NSTG
|
|
17.15 |
|
-0.20 |
-1.12% |
-69.32% |
2022-08-12 |
HAFC
|
|
26.61 |
|
0.01 |
0.04% |
39.83% |
2022-08-12 |
JBSS
|
|
71.31 |
|
1.00 |
1.42% |
-19.59% |
2022-08-12 |
PTIE
|
|
21.23 |
|
1.38 |
6.95% |
-82.68% |
2022-08-12 |
CTBI
|
|
44.50 |
|
0.41 |
0.93% |
6.13% |
2022-08-12 |
GOOD
|
|
20.73 |
|
0.56 |
2.78% |
-9.36% |
2022-08-12 |
MYE
|
|
21.77 |
|
0.35 |
1.63% |
-0.96% |
2022-08-12 |
CNSL
|
|
6.97 |
|
0.25 |
3.65% |
-22.61% |
2022-08-12 |
WINA
|
|
227.32 |
|
1.87 |
0.83% |
12.67% |
2022-08-12 |
CVGW
|
|
43.29 |
|
0.11 |
0.25% |
-16.78% |
2022-08-12 |
STRL
|
|
25.69 |
|
0.37 |
1.46% |
11.02% |
2022-08-12 |
GSBC
|
|
62.20 |
|
0.29 |
0.47% |
16.22% |
2022-08-12 |
TILE
|
|
12.97 |
|
0.13 |
1.00% |
-3.79% |
2022-08-12 |
CRMT
|
|
119.28 |
|
2.65 |
2.27% |
-26.83% |
2022-08-12 |
UHT
|
|
55.55 |
|
0.68 |
1.24% |
-3.46% |
2022-08-12 |
CEVA
|
|
34.09 |
|
1.40 |
4.28% |
-24.76% |
2022-08-12 |
PLOW
|
|
33.60 |
|
0.79 |
2.41% |
-13.49% |
2022-08-12 |
PAHC
|
|
19.09 |
|
0.35 |
1.87% |
-22.87% |
2022-08-12 |
EBIX
|
|
23.94 |
|
-0.80 |
-3.23% |
-18.93% |
2022-08-12 |
UVSP
|
|
25.81 |
|
0.21 |
0.82% |
-5.87% |
2022-08-12 |
CLW
|
|
44.73 |
|
0.99 |
2.26% |
37.67% |
2022-08-12 |
TPRE
|
|
4.68 |
|
0.11 |
2.41% |
-52.68% |
2022-08-12 |
UFCS
|
|
29.82 |
|
0.48 |
1.64% |
11.44% |
2022-08-12 |
ATNI
|
|
47.70 |
|
0.81 |
1.73% |
2.71% |
2022-08-12 |
FC
|
|
53.56 |
|
0.66 |
1.25% |
46.98% |
2022-08-12 |
NWLI
|
|
201.50 |
|
-1.00 |
-0.49% |
-14.26% |
2022-08-12 |
NFBK
|
|
15.11 |
|
0.21 |
1.41% |
-9.74% |
2022-08-12 |
HTBK
|
|
12.05 |
|
0.13 |
1.05% |
6.03% |
2022-08-12 |
AGEN
|
|
2.97 |
|
0.30 |
11.05% |
-51.79% |
2022-08-12 |
HSTM
|
|
23.67 |
|
0 |
0% |
-22.50% |
2022-08-12 |
SCVL
|
|
26.27 |
|
0.26 |
0.98% |
-27.22% |
2022-08-12 |
DX
|
|
16.54 |
|
0.06 |
0.33% |
-6.53% |
2022-08-12 |
GRC
|
|
27.68 |
|
0.06 |
0.22% |
-21.18% |
2022-08-12 |
NTGR
|
|
25.30 |
|
0.37 |
1.46% |
-28.00% |
2022-08-12 |
CRAI
|
|
95.03 |
|
0.35 |
0.37% |
4.66% |
2022-08-12 |
UIS
|
|
10.42 |
|
0.13 |
1.21% |
-56.73% |
2022-08-12 |
AMSWA
|
|
18.79 |
|
0.38 |
2.06% |
-16.86% |
2022-08-12 |
FARO
|
|
39.10 |
|
1.03 |
2.71% |
-43.11% |
2022-08-12 |
PZN
|
|
9.53 |
|
0 |
0% |
-11.92% |
2022-08-12 |
JOUT
|
|
69.11 |
|
0.31 |
0.45% |
-41.73% |
2022-08-12 |
HCKT
|
|
22.30 |
|
0.28 |
1.27% |
19.38% |
2022-08-12 |
RECN
|
|
21.12 |
|
0.33 |
1.59% |
36.35% |
2022-08-12 |
TBI
|
|
21.65 |
|
0.32 |
1.50% |
-17.43% |
2022-08-12 |
HIBB
|
|
54.26 |
|
0.97 |
1.82% |
-37.93% |
2022-08-12 |
UFPT
|
|
94.44 |
|
3.18 |
3.48% |
51.54% |
2022-08-12 |
CAC
|
|
48.20 |
|
0.89 |
1.88% |
1.60% |
2022-08-12 |
HMST
|
|
37.26 |
|
0.34 |
0.92% |
-9.21% |
2022-08-12 |
TITN
|
|
30.89 |
|
0.58 |
1.91% |
6.70% |
2022-08-12 |
IDT
|
|
26.37 |
|
0.36 |
1.38% |
-52.83% |
2022-08-12 |
FLWS
|
|
10.42 |
|
-0.10 |
-0.95% |
-66.87% |
2022-08-12 |
INGN
|
|
30.44 |
|
0.30 |
1.00% |
-51.16% |
2022-08-12 |
GLDD
|
|
10.40 |
|
0.25 |
2.41% |
-30.09% |
2022-08-12 |
LQDT
|
|
19.45 |
|
0.21 |
1.09% |
-18.11% |
2022-08-12 |
FOR
|
|
13.83 |
|
0.20 |
1.47% |
-32.73% |
2022-08-12 |
RUTH
|
|
19.91 |
|
0.30 |
1.50% |
-2.33% |
2022-08-12 |
TWOU
|
|
9.10 |
|
0.62 |
7.31% |
-75.63% |
2022-08-12 |
ETH
|
|
26.98 |
|
0.48 |
1.82% |
2.59% |
2022-08-12 |
QNST
|
|
12.42 |
|
0.24 |
1.93% |
-28.03% |
2022-08-12 |
FFIC
|
|
22.64 |
|
0.26 |
1.16% |
-0.79% |
2022-08-12 |
CSII
|
|
16.55 |
|
0.26 |
1.60% |
-54.12% |
2022-08-12 |
TRST
|
|
35.17 |
|
0.30 |
0.86% |
3.99% |
2022-08-12 |
ACCO
|
|
6.94 |
|
0.11 |
1.68% |
-27.05% |
2022-08-12 |
CLDT
|
|
13.57 |
|
0.19 |
1.42% |
15.88% |
2022-08-12 |
AMBC
|
|
15.03 |
|
0.45 |
3.09% |
5.18% |
2022-08-12 |
CPF
|
|
24.25 |
|
0.33 |
1.38% |
-7.51% |
2022-08-12 |
KELYA
|
|
18.20 |
|
-1.84 |
-9.18% |
-18.50% |
2022-08-12 |
ACRE
|
|
13.83 |
|
0.14 |
0.99% |
-6.65% |
2022-08-12 |
CTIC
|
|
5.90 |
|
0.19 |
3.33% |
118.52% |
2022-08-12 |
PLCE
|
|
49.05 |
|
0.21 |
0.43% |
-52.26% |
2022-08-12 |
PGC
|
|
34.88 |
|
0.56 |
1.62% |
5.33% |
2022-08-12 |
NWBO
|
|
0.63 |
|
-0.01 |
-1.34% |
-47.96% |
2022-08-12 |
YORW
|
|
45.00 |
|
1.35 |
3.09% |
-8.80% |
2022-08-12 |
IIIN
|
|
32.27 |
|
0.84 |
2.67% |
-21.89% |
2022-08-12 |
CARA
|
|
11.57 |
|
-0.07 |
-0.56% |
-16.50% |
2022-08-12 |
LPG
|
|
15.46 |
|
-0.22 |
-1.40% |
28.19% |
2022-08-12 |
HLX
|
|
4.16 |
|
0.05 |
1.22% |
7.49% |
2022-08-12 |
HSII
|
|
31.32 |
|
-0.28 |
-0.89% |
-24.55% |
2022-08-12 |
IPI
|
|
45.52 |
|
1.13 |
2.55% |
26.80% |
2022-08-12 |
DENN
|
|
9.83 |
|
-0.15 |
-1.45% |
-40.27% |
2022-08-12 |
EGHT
|
|
5.21 |
|
0.12 |
2.36% |
-78.70% |
2022-08-12 |
LORL
|
|
12.93 |
|
0.70 |
5.72% |
-67.75% |
2022-08-12 |
ANIP
|
|
36.30 |
|
0.91 |
2.57% |
20.80% |
2022-08-12 |
BBSI
|
|
84.31 |
|
0.95 |
1.14% |
7.55% |
2022-08-12 |
TREE
|
|
47.29 |
|
0.44 |
0.94% |
-72.69% |
2022-08-12 |
USLM
|
|
110.11 |
|
3.81 |
3.58% |
-27.60% |
2022-08-12 |
THR
|
|
18.82 |
|
0.87 |
4.85% |
11.69% |
2022-08-12 |
BJRI
|
|
26.22 |
|
0.60 |
2.34% |
-35.05% |
2022-08-12 |
VNDA
|
|
10.65 |
|
0.35 |
3.40% |
-35.34% |
2022-08-12 |
HCI
|
|
58.74 |
|
0.61 |
1.05% |
-47.68% |
2022-08-12 |
SXC
|
|
7.15 |
|
0.10 |
1.35% |
-3.45% |
2022-08-12 |
DCO
|
|
48.56 |
|
0.54 |
1.12% |
-10.24% |
2022-08-12 |
LXRX
|
|
3.14 |
|
0.38 |
13.77% |
-13.50% |
2022-08-12 |
SRI
|
|
21.21 |
|
0.26 |
1.24% |
-18.14% |
2022-08-12 |
CSV
|
|
39.55 |
|
1.51 |
3.97% |
1.75% |
2022-08-12 |
MCS
|
|
18.21 |
|
0.23 |
1.28% |
19.80% |
2022-08-12 |
IVR
|
|
17.30 |
|
0.12 |
0.70% |
-45.77% |
2022-08-12 |
THFF
|
|
47.48 |
|
0.42 |
0.89% |
15.97% |
2022-08-12 |
DHIL
|
|
181.00 |
|
0 |
0% |
2.02% |
2022-08-12 |
OLP
|
|
27.19 |
|
0.53 |
1.99% |
-12.00% |
2022-08-12 |
MBWM
|
|
36.00 |
|
0.33 |
0.93% |
10.02% |
2022-08-12 |
ZUMZ
|
|
29.31 |
|
0.65 |
2.28% |
-30.67% |
2022-08-12 |
HY
|
|
32.97 |
|
-0.02 |
-0.06% |
-45.23% |
2022-08-12 |
CCBG
|
|
32.80 |
|
0.02 |
0.06% |
37.41% |
2022-08-12 |
AROW
|
|
34.66 |
|
0.09 |
0.26% |
-6.70% |
2022-08-12 |
EBF
|
|
21.77 |
|
0.18 |
0.81% |
7.22% |
2022-08-12 |
WSR
|
|
11.21 |
|
0.14 |
1.26% |
19.00% |
2022-08-12 |
UBA
|
|
18.35 |
|
0.27 |
1.49% |
-4.68% |
2022-08-12 |
HAYN
|
|
44.40 |
|
0.49 |
1.12% |
16.41% |
2022-08-12 |
GBL
|
|
20.70 |
|
0.03 |
0.15% |
-22.33% |
2022-08-12 |
CTT
|
|
11.08 |
|
0.03 |
0.27% |
-4.81% |
2022-08-12 |
KOP
|
|
26.09 |
|
0.46 |
1.79% |
-15.89% |
2022-08-12 |
AERI
|
|
11.50 |
|
0.41 |
3.65% |
-21.80% |
2022-08-12 |
FCBC
|
|
32.74 |
|
0.24 |
0.74% |
2.54% |
2022-08-12 |
LE
|
|
15.91 |
|
0.06 |
0.38% |
-62.49% |
2022-08-12 |
RMAX
|
|
28.20 |
|
0.82 |
2.99% |
-19.01% |
2022-08-12 |
NAT
|
|
2.66 |
|
-0.02 |
-0.56% |
19.06% |
2022-08-12 |
NPK
|
|
75.20 |
|
1.21 |
1.64% |
-16.79% |
2022-08-12 |
AGX
|
|
37.28 |
|
0.40 |
1.08% |
-17.87% |
2022-08-12 |
EZPW
|
|
9.47 |
|
0.26 |
2.82% |
53.73% |
2022-08-12 |
DXPE
|
|
28.57 |
|
0.67 |
2.40% |
-3.28% |
2022-08-12 |
SRDX
|
|
37.53 |
|
0.34 |
0.91% |
-29.32% |
2022-08-12 |
BMRC
|
|
32.93 |
|
0.53 |
1.64% |
-8.81% |
2022-08-12 |
HSC
|
|
6.64 |
|
0.08 |
1.22% |
-64.92% |
2022-08-12 |
KODK
|
|
6.86 |
|
0.48 |
7.52% |
-7.92% |
2022-08-12 |
TTI
|
|
4.10 |
|
0.02 |
0.37% |
29.59% |
2022-08-12 |
HRTX
|
|
5.41 |
|
0.54 |
10.99% |
-51.09% |
2022-08-12 |
MOFG
|
|
32.62 |
|
-0.09 |
-0.26% |
7.81% |
2022-08-12 |
LLNW
|
|
3.68 |
|
0.10 |
2.65% |
42.44% |
2022-08-12 |
CASS
|
|
37.29 |
|
0.82 |
2.25% |
-15.73% |
2022-08-12 |
VSEC
|
|
41.96 |
|
1.56 |
3.86% |
-11.89% |
2022-08-12 |
BZH
|
|
15.94 |
|
0.26 |
1.66% |
-10.20% |
2022-08-12 |
XON
|
|