RTY Russell 2000 | Lagerpris


Pris Dag År
44.10 -0.90 -2.00% -30.87%
405.25 5.88 1.47% 235.72%
261.53 0.98 0.38% 114.09%
53.30 -1.36 -2.49% 55.08%
482.32 9.39 1.99% 71.60%
269.35 -4.93 -1.80% 29.38%
211.44 0.42 0.20% 82.81%
140.51 2.32 1.68% 31.88%
55.85 -0.16 -0.29% -2.00%
192.08 -1.81 -0.93% 75.50%
246.68 4.06 1.67% 76.98%
360.05 5.62 1.59% 65.76%
132.79 -0.49 -0.37% 5.62%
223.45 -0.41 -0.18% 33.84%
36.99 -0.12 -0.32% -16.16%
157.48 1.18 0.76% 17.59%
83.59 0.41 0.49% -14.70%
338.29 -0.93 -0.27% 42.98%
202.35 -0.03 -0.01% 36.82%
182.21 0.49 0.27% 38.04%
389.40 4.22 1.10% 30.17%
178.02 -0.81 -0.45% 44.79%
93.99 0.88 0.95% -10.37%
124.80 3.63 3.00% 57.12%
150.60 4.86 3.33% 22.73%
202.18 -0.26 -0.13% 73.16%
238.18 -0.17 -0.07% 32.79%
17.47 0.09 0.52% -3.16%
72.31 2.15 3.06% 18.04%
206.16 9.84 5.01% -23.47%
81.93 1.75 2.18% -7.44%
62.08 -0.04 -0.06% 3.76%
49.56 1.63 3.40% 102.45%
24.62 0 0% 22.92%
100.88 2.01 2.03% -4.76%
51.24 -0.33 -0.64% 96.02%
64.91 2.12 3.38% 76.00%
215.21 8.40 4.06% 59.70%
34.47 -0.24 -0.69% 145.16%
112.32 0.10 0.09% -3.03%
94.97 0.64 0.68% -17.32%
106.04 0.01 0.01% -22.17%
52.81 1.09 2.11% 50.63%
58.50 -0.04 -0.06% 70.50%
91.88 1.91 2.12% 23.94%
147.85 -0.04 -0.03% -0.22%
194.94 2.05 1.06% -10.34%
477.16 -0.05 -0.01% 44.32%
56.42 -3.51 -5.86% 256.86%
139.51 -0.80 -0.57% 98.56%
104.71 1.37 1.33% 98.24%
127.71 2.90 2.32% 101.09%
39.90 1.34 3.48% 34.52%
11.11 0.10 0.91% 24.41%
114.40 -0.04 -0.04% 102.66%
165.73 0.02 0.01% 6.47%
242.14 1.80 0.75% 19.34%
42.94 0.05 0.12% -58.52%
117.85 -3.34 -2.76% 15.38%
84.84 -0.64 -0.75% -20.49%
66.02 1.84 2.86% 11.78%
75.61 2.49 3.41% 43.09%
173.49 -7.21 -3.99% 214.12%
520.19 6.46 1.26% 54.91%
192.01 0.21 0.11% 73.29%
38.31 0.13 0.34% 14.29%
138.73 0.22 0.16% -29.21%
151.45 1.12 0.75% 13.78%
40.72 0.06 0.15% -14.62%
334.84 -5.36 -1.58% -27.61%
60.62 -0.95 -1.54% -9.99%
98.59 -0.50 -0.50% 134.51%
99.54 -0.25 -0.25% 34.19%
87.74 0.11 0.13% 33.77%
108.14 1.69 1.59% 9.94%
9.78 -0.04 -0.41% -16.27%
99.55 2.25 2.31% -24.27%
49.47 0.40 0.82% -4.50%
83.85 -2.47 -2.86% 20.25%
84.91 0.55 0.65% 8.12%
25.54 0.29 1.15% -24.01%
57.35 1.01 1.79% -10.97%
122.00 1.09 0.90% 4.37%
38.77 -0.35 -0.89% 3.28%
91.59 -0.83 -0.90% -42.05%
78.09 1.30 1.69% 17.23%
36.26 0.03 0.08% 4.23%
191.03 0.40 0.21% -15.85%
116.39 -2.05 -1.73% 14.31%
55.11 0.52 0.95% 36.34%
118.37 5.22 4.61% 178.32%
88.10 1.36 1.57% -13.72%
100.59 -0.62 -0.61% 9.14%
49.89 0.09 0.18% 4.77%
69.22 -0.78 -1.11% -28.17%
73.48 0.19 0.26% 93.11%
62.43 -0.09 -0.14% -26.93%
70.16 0.51 0.73% -1.89%
94.29 0.77 0.82% 2.44%
173.05 3.99 2.36% 28.19%
84.59 2.10 2.55% 98.01%
84.07 -0.84 -0.99% 13.90%
29.27 0.16 0.55% 3.68%
27.16 0.11 0.41% 199.12%
109.23 1.88 1.75% -3.45%
112.00 2.40 2.19% 22.11%
95.40 0.35 0.37% -20.05%
78.54 0.43 0.55% -10.88%
108.33 -0.85 -0.78% -7.94%
75.81 0.56 0.74% 32.60%
92.57 -0.73 -0.78% -18.97%
81.84 1.68 2.10% 10.52%
101.62 0.62 0.61% 37.86%
73.81 3.32 4.71% 28.99%
26.08 -0.42 -1.58% -33.45%
30.47 0.08 0.26% -4.69%
32.75 0.64 1.99% 172.01%
62.22 2.15 3.58% 34.73%
142.81 -0.47 -0.33% -0.81%
73.37 -0.07 -0.10% -14.70%
164.85 0.92 0.56% 44.10%
42.95 0.08 0.19% -18.70%
122.26 3.96 3.35% 27.29%
29.45 0.06 0.20% -4.51%
75.50 -0.16 -0.21% 12.79%
27.98 -0.28 -0.99% -52.36%
76.61 1.19 1.58% -8.65%
10.75 0.37 3.56% -25.71%
25.36 0.13 0.52% -14.15%
9.32 0.01 0.11% -49.07%
34.38 -0.14 -0.41% -21.42%
59.03 0.46 0.79% -22.99%
5.46 -0.11 -1.97% -57.01%
169.61 0.41 0.24% -4.98%
53.19 -0.39 -0.73% 24.63%
132.95 -0.96 -0.72% 32.29%
47.85 -0.23 -0.48% 4.96%
39.06 0.07 0.18% -1.93%
61.84 -0.58 -0.93% -43.58%
21.22 -0.34 -1.58% -37.66%
13.32 -0.16 -1.19% 4.72%
356.27 -5.99 -1.65% -17.51%
35.69 -0.15 -0.42% 42.65%
23.04 0.17 0.74% -28.27%
25.85 -0.28 -1.07% -29.56%
155.99 1.51 0.98% -6.45%
33.90 -0.33 -0.96% -13.54%
44.51 -0.26 -0.58% -39.93%
69.43 0.75 1.09% 20.58%
66.83 0.28 0.42% 16.67%
2,999.00 6.95 0.23% -28.60%
62.06 0.10 0.16% -8.32%
60.27 0.54 0.90% 388.02%
121.81 1.02 0.84% -25.39%
69.47 0.39 0.56% 0.89%
24.60 0.16 0.65% 63.56%
22.01 0 0% 15.96%
79.95 1.77 2.26% -23.92%
32.71 -0.49 -1.48% -24.80%
49.18 0.11 0.22% -20.97%
62.06 -1.61 -2.53% -23.87%
28.31 0.32 1.14% 7.32%
94.44 0.49 0.52% 69.55%
75.25 0.40 0.53% 19.73%
189.04 -2.59 -1.35% 453.56%
77.61 0.37 0.48% -8.97%
68.89 -0.12 -0.17% 17.42%
33.63 0.41 1.23% -29.92%
142.95 -1.41 -0.98% 25.70%
65.64 1.11 1.72% -19.01%
90.00 -0.89 -0.98% -2.70%
50.35 -0.10 -0.20% -5.43%
44.78 -0.50 -1.10% 38.90%
135.09 -0.49 -0.36% -7.06%
66.78 0.58 0.88% -45.97%
26.19 0.27 1.04% -18.00%
107.28 0.03 0.03% 60.86%
55.92 -0.22 -0.39% -11.63%
50.61 0.67 1.34% 25.43%
252.26 -5.02 -1.95% -33.14%
171.85 2.57 1.52% 8.05%
72.15 1.04 1.46% 16.18%
16.68 0.10 0.60% -9.74%
135.87 0.52 0.38% -17.91%
7.47 -0.08 -1.05% -26.33%
38.52 -0.10 -0.26% -17.82%
128.07 5.49 4.48% -12.57%
62.84 -0.82 -1.29% 1.65%
68.85 -1.35 -1.92% -27.69%
24.49 0.56 2.34% 103.91%
50.84 0.45 0.89% -6.03%
44.29 1.02 2.36% 52.15%
198.15 9.11 4.82% 121.10%
45.13 -0.02 -0.04% -21.70%
47.12 0.52 1.12% 8.52%
15.16 -0.42 -2.70% -33.27%
133.66 0.02 0.02% 101.14%
63.88 0.35 0.55% 24.14%
68.00 0 0% 16.24%
45.09 -0.38 -0.84% -18.21%
36.90 -0.42 -1.13% -31.63%
56.65 0.20 0.35% -25.58%
93.29 -0.14 -0.15% -0.79%
79.54 0.53 0.67% -2.44%
57.84 0.28 0.49% -19.39%
79.61 0.68 0.86% 8.00%
40.98 0.75 1.86% 14.09%
21.99 -0.26 -1.17% -2.14%
59.81 0.11 0.18% 16.82%
53.49 0.06 0.11% -34.47%
52.39 0.39 0.75% -27.25%
52.78 2.63 5.24% 11.35%
124.25 -3.08 -2.42% 23.25%
38.07 -0.05 -0.13% -9.21%
30.13 -0.85 -2.74% -37.36%
18.03 -0.08 -0.44% -13.36%
9.26 0 0% 0.87%
7.00 0.04 0.57% -57.32%
36.48 -0.50 -1.35% -21.29%
28.05 1.06 3.91% -9.79%
58.91 1.48 2.58% 9.72%
43.36 0.97 2.29% 29.63%
77.70 -0.95 -1.21% 64.83%
170.26 2.73 1.63% -10.72%
103.41 0.44 0.43% 65.80%
51.70 -0.09 -0.17% 11.69%
47.99 1.27 2.72% 49.50%
55.37 0.43 0.78% 17.16%
10.73 -0.32 -2.90% -34.61%
118.94 0.21 0.18% 3.97%
13.14 0.06 0.42% -32.75%
25.65 0.41 1.62% 0.23%
30.53 1.19 4.06% 15.34%
27.32 0.28 1.04% -14.46%
42.15 0.32 0.77% -54.30%
9.81 -0.11 -1.11% 50.92%
186.12 1.11 0.60% 16.68%
7.02 -0.14 -1.96% -39.27%
61.44 -0.07 -0.11% 2.31%
7.61 -0.30 -3.79% -44.93%
61.05 -0.43 -0.70% 6.47%
23.10 0.61 2.71% 1.67%
49.07 1.90 4.03% 4.36%
62.23 -0.22 -0.35% 23.20%
63.50 1.09 1.75% 133.71%
236.59 1.85 0.79% -22.60%
52.61 0.37 0.71% -34.76%
33.57 -0.14 -0.42% -3.23%
52.98 -0.91 -1.69% -33.27%
38.44 1.87 5.11% 32.69%
13.48 -0.23 -1.64% -24.97%
80.45 1.93 2.46% 21.05%
124.47 1.67 1.36% -23.21%
24.79 -0.33 -1.31% -46.86%
32.32 0.11 0.34% 42.63%
52.08 3.18 6.50% 23.82%
50.93 0.44 0.87% 32.66%
36.02 -0.10 -0.28% -33.68%
63.78 -1.18 -1.82% -13.25%
45.17 0.07 0.16% -10.06%
48.07 -0.13 -0.27% 7.88%
13.52 -0.44 -3.12% 576.00%
47.01 -0.30 -0.63% -26.87%
44.81 2.16 5.06% -15.91%
9.24 -0.18 -1.91% -46.31%
27.52 -0.21 -0.76% -15.61%
58.46 1.41 2.47% 90.98%
58.90 0.47 0.80% -1.67%
21.84 0.85 4.05% 212.89%
43.77 0.05 0.11% 10.61%
95.60 -0.08 -0.08% 11.80%
30.14 0.86 2.94% -61.96%
67.54 2.52 3.88% -0.25%
13.04 -0.07 -0.50% -20.73%
8.19 -0.10 -1.21% -21.55%
19.30 0.12 0.63% -16.09%
40.47 -0.66 -1.60% -48.43%
9.32 -0.06 -0.58% -17.38%
65.63 1.39 2.16% -5.38%
32.58 0.01 0.03% -10.91%
10.98 -0.39 -3.43% -45.67%
38.24 -0.53 -1.37% -45.60%
68.67 1.90 2.85% 35.31%
20.44 -0.04 -0.20% -27.10%
29.46 -0.10 -0.34% 7.83%
29.37 -0.47 -1.58% -22.75%
102.50 1.89 1.88% -36.65%
42.18 0.76 1.83% 43.47%
39.69 -0.48 -1.19% -46.88%
36.09 0.46 1.29% -22.45%
55.20 0.38 0.69% -0.29%
30.91 0.87 2.90% 115.40%
104.88 -0.25 -0.24% -23.74%
64.34 1.65 2.63% -36.88%
49.59 1.13 2.33% -56.90%
24.10 0.17 0.71% -3.25%
66.47 0.08 0.12% -17.94%
26.40 1.03 4.06% 5.39%
80.14 0.32 0.40% 15.19%
46.25 0.09 0.20% -32.61%
24.96 -0.30 -1.19% -28.34%
29.78 0.42 1.43% -9.51%
15.72 -0.07 -0.44% 7.16%
19.18 0.74 4.01% 30.21%
13.47 -0.19 -1.39% -36.19%
14.00 -0.17 -1.20% -37.56%
52.81 -0.46 -0.86% -0.77%
62.82 0.09 0.14% -9.34%
16.20 -0.05 -0.31% 12.42%
21.68 -0.31 -1.41% -33.31%
49.43 0.50 1.02% -8.60%
30.38 0.73 2.46% 47.48%
22.22 -0.44 -1.94% -26.59%
31.25 1.64 2.28% -61.25%
15.84 0.71 4.69% -35.06%
24.92 -0.09 -0.36% -21.81%
48.84 0.59 1.22% -18.03%
26.12 -0.31 -1.15% -6.98%
43.24 0.84 1.98% -21.54%
18.58 0.11 0.60% 38.86%
8.53 -0.15 -1.73% -38.14%
39.57 1.02 2.65% 8.06%
27.77 0.01 0.04% -3.61%
13.31 -0.29 -2.13% -18.09%
24.13 -0.19 -0.78% 66.30%
15.88 -0.02 -0.13% -33.00%
36.79 1.37 3.87% -5.16%
74.00 0.46 0.63% -10.34%
63.25 0.02 0.03% 21.01%
31.50 -0.05 -0.16% -2.33%
31.49 0.19 0.61% 54.06%
57.29 0.74 1.31% 52.61%
45.10 0.02 0.04% 5.94%
36.48 0.22 0.61% -12.01%
48.63 -0.63 -1.28% 7.40%
32.48 -0.20 -0.61% -0.25%
81.17 -1.69 -2.04% 11.44%
32.53 0.11 0.34% 21.56%
58.10 -0.38 -0.65% -30.29%
20.64 0.06 0.29% -22.55%
15.65 0.24 1.56% 44.24%
73.10 0.56 0.77% -18.30%
38.48 -0.77 -1.96% 60.33%
28.45 -0.47 -1.63% -15.18%
19.69 -0.08 -0.40% -22.78%
28.48 -0.48 -1.66% -26.73%
54.55 -0.69 -1.25% -14.35%
11.11 -0.01 -0.09% -47.04%
38.98 0.10 0.26% -8.73%
81.88 2.21 2.77% 17.16%
32.47 0.92 2.92% 1.41%
61.10 1.13 1.88% 16.58%
41.41 0.51 1.25% -17.62%
11.97 0.12 1.01% 10.42%
55.41 -0.05 -0.09% -25.21%
49.76 0.24 0.48% 66.76%
19.92 -0.43 -2.11% -31.76%
59.80 0.48 0.81% -3.80%
22.49 -0.43 -1.88% -34.43%
23.10 0.93 4.19% 85.54%
21.23 0.04 0.19% -13.63%
25.17 -0.76 -2.93% -45.09%
46.36 0.54 1.18% 3.02%
32.02 0.06 0.19% -61.01%
20.59 0.39 1.93% 10.28%
56.34 0.39 0.70% -7.58%
27.05 0.01 0.04% 57.54%
15.75 0.47 3.08% 57.03%
45.43 0.61 1.36% -4.38%
2.56 -0.10 -3.76% 36.17%
11.45 0.11 0.97% -14.68%
25.23 -0.40 -1.56% -10.40%
23.79 0.95 4.16% 46.85%
27.91 -0.03 -0.11% 14.53%
8.07 -0.05 -0.62% -3.93%
26.71 -0.53 -1.93% 33.95%
11.01 0.08 0.73% 22.88%
21.65 0.13 0.60% -39.42%
12.16 -0.27 -2.13% 140.79%
58.00 0.41 0.71% 71.24%
61.59 2.19 3.69% 15.90%
22.73 -0.12 -0.53% -31.14%
18.82 0.45 2.45% -24.51%
20.42 0.19 0.94% -29.05%
29.98 0.41 1.39% -22.79%
31.79 -0.29 -0.90% 8.87%
37.91 0.11 0.29% -20.69%
41.50 -0.36 -0.86% 14.42%
55.98 -0.17 -0.30% 47.39%
16.86 0.12 0.72% -16.16%
29.16 -0.28 -0.95% -33.59%
43.97 0.82 1.90% 12.28%
66.30 -1.37 -2.02% 33.35%
13.66 0.41 3.09% 6.30%
22.75 0.41 1.84% -35.15%
11.67 0.10 0.86% -24.47%
66.49 -0.35 -0.52% -16.91%
71.17 0.78 1.11% 8.92%
19.96 -0.37 -1.82% -45.73%
65.35 1.02 1.59% -2.75%
2.57 -0.13 -4.64% -45.89%
20.63 -0.48 -2.27% -38.40%
26.62 -0.16 -0.60% -14.43%
4.99 -0.17 -3.29% 2.67%
17.99 0.67 3.87% -66.75%
24.68 -0.12 -0.48% -33.32%
20.65 1.54 8.06% 256.03%
31.02 0.59 1.94% -41.53%
12.00 -0.05 -0.37% -40.83%
47.17 -1.00 -2.08% -11.18%
17.83 0 0% -40.33%
17.95 -0.40 -2.18% -33.20%
24.97 -0.40 -1.58% -26.21%
11.20 -0.02 -0.18% -48.58%
8.71 0.04 0.46% -5.94%
92.01 2.65 2.97% -0.77%
18.24 1.19 6.98% 2.13%
25.47 0.17 0.67% -7.92%
32.75 1.05 3.31% -41.16%
25.59 0.45 1.79% 5.74%
26.88 -0.14 -0.52% -24.62%
43.24 -0.10 -0.23% -34.81%
186.73 4.15 2.27% 23.71%
24.19 0.50 2.11% 30.05%
37.01 -0.47 -1.25% -7.36%
4.11 -0.06 -1.44% 53.93%
22.27 0.18 0.81% 0.27%
29.86 0.03 0.10% -19.73%
3.35 -0.09 -2.62% 165.87%
6.91 -0.23 -3.22% -56.40%
14.37 -0.21 -1.44% -35.53%
35.17 0.18 0.51% -13.90%
11.98 -0.43 -3.46% -48.18%
35.92 0.07 0.20% -6.92%
19.03 0.05 0.26% -7.40%
9.43 -0.07 -0.74% 14.86%
13.20 0.23 1.77% -54.53%
24.65 0.64 2.67% 36.19%
25.90 -0.31 -1.18% -35.48%
36.03 0.23 0.64% -20.73%
241.97 2.46 1.03% -36.24%
89.65 0.27 0.30% 8.83%
45.60 0.02 0.04% -19.59%
92.98 1.01 1.10% 33.92%
20.76 -0.35 -1.66% -5.72%
17.52 -0.21 -1.18% -33.43%
10.16 0.02 0.20% -43.40%
9.65 0.01 0.10% -43.30%
71.71 -0.52 -0.72% -30.15%
14.94 0.36 2.47% -0.47%
22.07 -0.41 -1.82% -36.31%
38.43 -1.17 -2.95% 6.72%
28.52 -0.13 -0.45% -52.61%
72.07 -0.90 -1.23% -6.63%
60.38 -0.12 -0.20% -18.61%
25.37 0.21 0.83% 37.96%
35.82 -1.39 -3.74% -54.21%
54.49 0.59 1.09% -5.30%
8.97 0 0% -52.51%
23.67 1.25 5.58% -36.96%
651.00 7.60 1.18% -27.57%
22.41 -0.29 -1.28% 72.12%
12.36 0.02 0.16% -11.84%
24.01 -0.23 -0.95% -25.13%
39.65 0.02 0.05% 1.17%
28.18 0 0% -52.88%
25.59 -0.10 -0.39% -34.35%
24.83 0.56 2.31% 71.48%
31.23 -0.10 -0.32% -40.79%
39.06 -0.50 -1.26% -24.96%
78.27 1.64 2.14% -16.00%
122.37 1.65 1.37% -9.58%
31.58 1.08 3.54% 36.65%
33.80 -0.02 -0.06% -30.99%
33.53 -0.67 -1.96% -36.13%
8.27 0.16 1.97% -55.54%
9.55 -0.25 -2.55% -24.09%
31.09 1.10 3.67% 12.77%
22.27 0.02 0.09% 12.82%
16.92 0.63 3.87% -18.50%
11.36 0.13 1.11% 23.88%
26.53 -0.15 -0.56% -25.33%
13.53 0 0% -25.70%
12.49 -0.03 -0.24% -61.40%
11.51 0.39 3.51% -31.32%
30.96 0.12 0.39% -3.34%
62.16 0.17 0.27% 3.69%
32.39 -0.26 -0.80% 14.17%
22.74 -0.33 -1.43% -8.38%
29.51 -0.54 -1.80% -30.29%
35.67 0.04 0.11% -33.76%
2.27 0.01 0.44% 13.50%
19.45 0.09 0.46% -32.32%
5.31 -0.01 -0.19% -47.48%
33.65 0.29 0.87% 7.61%
43.51 -0.41 -0.93% -16.13%
87.50 -2.14 -2.39% -38.61%
32.10 0.11 0.34% -24.65%
94.83 2.00 2.15% 0.99%
43.36 0.54 1.26% -23.12%
21.25 0.37 1.77% 94.42%
22.80 -0.20 -0.85% -31.35%
28.79 0.30 1.05% 55.96%
63.80 1.28 2.05% 5.35%
57.30 -0.71 -1.22% -2.80%
38.00 0.26 0.69% -34.14%
8.85 -0.01 -0.11% -31.61%
26.77 0.55 2.10% -16.03%
14.31 -0.07 -0.45% -22.09%
29.54 0.05 0.17% 11.94%
20.02 -0.14 -0.69% -17.92%
23.14 0.40 1.76% -38.38%
26.17 0.22 0.85% 4.35%
248.90 4.36 1.78% -2.31%
55.30 0.30 0.55% -40.71%
91.52 -1.20 -1.29% -32.77%
24.57 0.25 1.03% -14.75%
27.08 -0.04 -0.15% -17.81%
66.36 0.24 0.36% -27.44%
14.87 0.48 3.34% 82.01%
3.98 0.01 0.25% 9.04%
31.08 0.20 0.65% -43.98%
11.51 0.39 3.51% 19.52%
85.59 0.97 1.15% 12.78%
24.55 0.16 0.66% -24.35%
59.32 0.46 0.78% -21.22%
37.49 0.25 0.67% -34.87%
9.05 -0.15 -1.63% -47.44%
50.92 -0.66 -1.28% -20.51%
46.11 -3.96 -7.91% 681.53%
4.60 -0.04 -0.86% 46.50%
21.91 0.31 1.41% 115.65%
6.25 -0.25 -3.85% -43.90%
39.26 0.03 0.08% -14.20%
25.48 0.39 1.55% 6.97%
10.93 0.16 1.49% -48.78%
27.45 -0.35 -1.26% -36.63%
26.95 -0.05 -0.19% -19.58%
22.18 -0.04 -0.18% -23.41%
11.40 -0.26 -2.23% -59.36%
24.75 -0.09 -0.36% -17.11%
40.19 0.93 2.37% -21.33%
32.10 -0.23 -0.71% -45.71%
5.69 -0.08 -1.39% -45.29%
53.32 0.83 1.58% 23.71%
5.51 -0.19 -3.33% 95.39%
22.11 -0.10 -0.45% -42.39%
94.89 0.76 0.81% 14.04%
57.62 1.09 1.93% 24.75%
92.65 3.27 3.66% 18.39%
24.25 0.49 2.06% -29.01%
58.65 -1.10 -1.84% -36.47%
5.69 0.05 0.89% 1.43%
39.62 0.85 2.19% -20.60%
24.41 0.36 1.50% -22.31%
59.99 0.13 0.22% 15.81%
28.83 0.35 1.23% -23.20%
39.28 -0.31 -0.78% 1.05%
104.50 3.70 3.67% 21.48%
7.77 0.17 2.24% -52.77%
26.81 -0.38 -1.40% 67.56%
16.96 -0.11 -0.64% -25.25%
14.46 -0.04 -0.28% -48.43%
45.69 0.21 0.46% -10.73%
15.25 -0.14 -0.91% -36.62%
76.53 0.45 0.59% 3.94%
63.14 0.33 0.53% -16.62%
20.15 -0.52 -2.52% -42.05%
19.97 0.01 0.05% -55.10%
35.93 -0.69 -1.88% -44.03%
58.07 0.92 1.61% -18.67%
15.35 0.58 3.93% -13.08%
16.59 -0.12 -0.72% -34.66%
16.20 -0.04 -0.25% -15.89%
29.32 0.16 0.55% -4.59%
6.92 0 0% 2.52%
44.56 -0.96 -2.11% -24.59%
36.80 0.23 0.63% -43.36%
5.92 0.36 6.47% 13.63%
74.97 -0.78 -1.03% -34.54%
29.91 -0.09 -0.30% -28.19%
25.14 0.79 3.24% -18.46%
57.58 0.09 0.16% -7.08%
39.10 0.36 0.93% 33.45%
56.28 0.18 0.32% -23.26%
24.32 0.09 0.37% 31.46%
39.13 0.13 0.33% -13.03%
25.00 0.16 0.64% 59.95%
10.83 -0.52 -4.54% -41.30%
60.52 1.31 2.21% -20.26%
12.49 -0.23 -1.81% -48.56%
15.67 -0.15 -0.95% -43.92%
26.24 -0.24 -0.91% -32.13%
22.86 0.66 2.97% -19.68%
42.63 0.68 1.62% -10.37%
10.91 -0.30 -2.68% -53.38%
31.54 -0.28 -0.88% -29.91%
20.83 -0.64 -2.98% -19.39%
7.82 -0.09 -1.14% -39.57%
11.78 0.06 0.51% -15.98%
50.63 1.03 2.08% -13.20%
9.93 0.18 1.85% -1.78%
35.40 0.65 1.87% 96.89%
41.49 -0.75 -1.78% 32.18%
66.93 0.57 0.86% 13.27%
26.10 -0.77 -2.87% -36.15%
13.70 -1.63 -10.61% -17.91%
31.28 -0.07 -0.22% -27.05%
12.58 -0.01 -0.08% 51.20%
14.78 0.02 0.14% 113.58%
19.38 -0.11 -0.56% -6.29%
8.38 -0.04 -0.48% -52.25%
29.38 -0.18 -0.61% -4.30%
2.01 -0.03 -1.23% -67.37%
9.68 -0.01 -0.10% -37.87%
75.49 5.72 8.20% 14.38%
4.48 -0.27 -5.68% 100.90%
25.02 -0.29 -1.15% -30.79%
28.82 -0.04 -0.14% 0.24%
15.74 -0.27 -1.69% -59.67%
22.78 -0.16 -0.70% -9.96%
21.10 0.49 2.38% -38.81%
42.21 -0.20 -0.47% 17.77%
9.06 -0.06 -0.66% -38.33%
16.41 -0.02 -0.12% 10.06%
14.96 0.09 0.61% -71.54%
5.17 -0.08 -1.52% -10.24%
11.24 0.16 1.44% 14.93%
20.35 0.13 0.64% -11.79%
31.92 0.06 0.19% -10.34%
47.00 1.00 2.17% 21.67%
46.47 0.70 1.53% -17.98%
32.95 0.94 2.94% 16.31%
16.46 0.53 3.33% -8.45%
5.14 0.02 0.39% 164.95%
32.78 -0.18 -0.55% -15.30%
8.22 -0.07 -0.84% -39.25%