Russell 2000 - Lagerpris

RTY

1552

Daglig Endre:

-0.60%

Årlig:

-0.66%

Pris Dag År
331.21 -3.29 -0.98% 114.74%
260.45 -5.22 -1.96% 61.25%
66.23 -0.78 -1.16% 54.71%
551.64 -4.22 -0.76% 49.66%
364.92 -6.79 -1.82% 72.51%
272.39 -2.84 -1.03% 89.37%
159.32 -3.45 -2.12% 32.38%
227.80 1.35 0.59% 56.76%
222.59 -1.43 -0.63% 52.68%
138.33 0.10 0.07% -14.95%
316.38 -0.64 -0.20% 79.80%
176.66 0.79 0.45% 24.79%
309.38 2.12 0.69% -6.13%
194.29 -1.91 -0.97% 1.10%
185.28 0.37 0.20% 57.50%
387.82 -5.61 -1.43% 27.56%
105.84 0.34 0.32% -14.19%
310.68 -5.59 -1.75% 107.23%
354.00 -6.64 -1.84% 70.68%
17.88 -0.25 -1.38% -13.75%
71.24 -1.40 -1.93% -0.06%
250.38 -4.23 -1.66% 20.62%
98.09 -1.11 -1.12% -12.99%
47.15 -0.20 -0.42% 11.18%
74.50 -0.04 -0.05% 142.99%
256.01 -8.08 -3.06% 109.72%
98.74 -4.45 -4.31% -14.41%
110.40 -1.50 -1.34% -4.09%
158.38 -2.58 -1.60% 6.64%
39.34 0.53 1.37% 5.98%
75.51 -0.36 -0.47% 57.31%
117.26 -1.44 -1.21% 55.91%
195.55 -2.25 -1.14% -2.31%
232.21 -0.49 -0.21% -0.07%
480.24 6.71 1.42% 21.92%
97.70 -4.81 -4.69% 402.83%
168.78 -3.44 -2.00% 112.33%
149.96 7.57 5.29% 170.15%
71.00 -0.47 -0.66% -19.22%
37.84 0.32 0.85% 3.79%
45.08 -0.83 -1.80% 267.10%
214.16 -2.41 -1.11% 121.74%
224.46 -0.70 -0.31% 27.32%
205.02 1.47 0.72% -8.37%
185.74 -3.01 -1.59% 81.03%
85.75 -0.58 -0.67% -16.67%
55.54 0.13 0.23% -8.27%
90.01 1.21 1.36% 17.81%
272.00 3.97 1.48% 378.03%
1,038.10 -19.05 -1.80% 177.23%
250.78 -0.09 -0.04% 95.13%
40.01 -0.11 -0.27% 29.48%
125.65 0.18 0.14% -33.58%
169.02 -1.70 -1.00% -1.05%
46.97 0.31 0.66% 13.15%
318.08 -0.74 -0.23% -27.35%
55.22 0.84 1.54% -19.99%
106.43 -0.46 -0.43% 137.20%
110.95 -1.89 -1.67% 2.52%
111.27 -1.13 -1.01% 80.69%
101.77 -2.48 -2.38% -15.70%
9.69 -0.10 -1.02% -13.71%
133.72 -0.06 -0.04% 6.88%
70.99 0.56 0.79% -3.62%
75.10 0.61 0.82% -9.10%
33.62 -0.03 -0.09% 6.06%
74.17 -0.59 -0.79% 117.76%
119.55 -0.93 -0.77% 1.74%
46.91 -0.33 -0.70% -2.45%
88.30 0.12 0.14% -36.96%
23.00 0.46 1.16% -45.50%
129.66 -1.60 -1.22% 7.99%
52.42 0.19 0.36% 0.10%
139.86 -1.36 -0.96% 94.57%
131.12 -1.08 -0.82% 11.36%
81.00 -15.27 -15.86% -10.45%
68.13 -1.26 -1.81% 0.25%
62.23 0.33 0.53% -13.43%
66.03 0.52 0.79% -13.96%
103.06 -1.47 -1.41% -2.99%
194.50 0.33 0.17% 29.87%
90.00 -0.77 -0.85% 57.45%
32.91 -2.00 -5.73% -11.93%
25.39 -0.23 -0.89% -36.73%
134.83 -0.92 -0.68% 0.66%
89.41 -1.70 -1.87% 4.78%
78.79 0.96 1.23% -14.32%
69.18 0.36 0.52% -25.48%
110.11 -0.13 -0.12% -12.74%
55.95 -0.03 -0.05% -4.59%
83.58 -0.17 -0.20% -38.20%
92.32 -0.83 -0.89% 29.14%
222.50 2.53 1.15% 136.25%
95.29 0.29 0.30% 137.38%
28.21 -0.14 -0.49% -18.87%
61.28 -0.86 -1.39% 14.35%
64.85 0.48 0.74% -25.72%
213.40 -1.21 -0.56% 92.30%
39.06 -0.24 -0.61% -31.33%
151.21 -2.16 -1.41% 16.32%
30.59 -0.02 -0.05% 47.04%
101.53 -0.23 -0.22% 16.07%
10.77 -0.25 -2.27% 57.23%
10.00 -0.11 -1.09% -36.75%
29.78 -0.26 -0.86% -36.37%
57.43 -0.07 -0.12% -27.15%
8.91 -0.01 -0.11% -26.24%
83.51 -0.34 -0.40% -32.12%
63.24 -0.39 -0.61% 8.58%
142.79 -0.54 -0.38% -5.51%
57.23 -0.26 -0.45% 1.45%
78.45 0.82 1.05% -26.45%
19.24 0.04 0.21% -46.44%
13.38 0.04 0.30% -14.56%
15.80 -0.41 -2.53% -7.74%
25.81 0.22 0.86% -34.72%
30.04 0.04 0.13% -12.37%
36.34 -0.99 -2.65% -35.15%
3,325.00 -89.77 -2.63% -21.19%
63.05 0.12 0.19% -19.96%
48.62 -0.58 -1.17% 465.35%
111.79 0.49 0.44% -38.08%
76.69 -0.68 -0.88% 22.72%
28.33 -0.45 -1.56% 84.92%
42.89 -1.20 -2.72% 122.23%
81.80 -0.16 -0.19% -15.92%
40.51 0.41 1.01% -17.88%
69.90 -0.73 -1.03% 31.91%
66.95 0.63 0.95% -23.67%
32.20 0.50 1.57% 13.82%
221.97 -9.66 -4.17% 162.90%
88.08 0.89 1.01% -9.49%
70.64 0.58 0.83% -7.73%
29.17 0.29 1.00% -33.10%
124.38 -0.97 -0.77% -16.48%
88.45 -0.30 -0.34% 25.66%
95.07 -1.46 -1.51% -13.52%
70.74 -0.97 -1.35% 25.20%
45.11 -0.31 -0.68% 36.08%
126.15 -0.35 -0.28% -18.51%
52.35 -0.18 -0.34% -35.37%
29.12 -0.29 -0.99% -7.23%
57.67 -0.46 -0.79% -36.70%
56.77 -0.17 -0.30% -16.24%
52.80 -1.09 -2.02% 29.13%
340.43 -1.19 -0.35% -5.40%
166.08 -0.72 -0.43% -17.31%
64.80 1.28 2.00% -18.16%
16.85 -0.08 -0.47% -9.75%
174.01 0.18 0.10% -13.38%
7.61 0.06 0.79% -34.20%
49.63 -0.19 -0.38% -4.83%
119.14 2.04 1.72% -25.74%
45.73 -3.41 -6.92% -35.17%
34.40 -0.36 -1.04% 75.60%
38.94 0.13 0.33% -27.92%
38.96 0.48 1.25% 6.74%
342.52 -10.16 -2.88% 88.51%
48.41 -0.33 -0.68% 6.65%
54.49 -0.74 -1.34% 7.99%
17.29 -0.06 -0.35% -31.12%
68.18 -0.52 -0.76% -1.25%
56.72 0.93 1.64% -13.33%
58.48 0.43 0.74% 4.47%
45.04 0.46 1.03% -23.43%
50.26 -1.09 -2.12% -40.13%
100.00 -0.24 -0.24% -1.20%
109.80 -0.56 -0.51% 17.75%
51.57 -0.24 -0.46% -28.89%
75.53 0.09 0.12% -20.60%
47.77 -0.60 -1.24% 12.48%
26.43 -0.02 -0.08% 8.01%
51.93 0.43 0.83% -39.66%
54.37 0.45 0.83% -21.35%
38.64 -0.60 -1.53% 28.46%
118.70 -0.12 -0.10% 22.41%
33.30 -0.11 -0.33% -30.67%
39.11 -0.43 -1.09% -24.92%
17.37 -0.03 -0.17% -16.41%
9.94 -0.08 -0.80% -8.64%
7.47 -0.11 -1.45% -52.84%
50.48 2.53 5.23% -19.80%
26.42 -0.18 -0.66% -19.18%
50.02 -0.19 -0.38% -0.68%
77.29 0.87 1.14% 32.01%
148.24 1.28 0.87% 66.18%
57.70 -1.28 -2.17% 18.58%
58.15 -0.43 -0.73% 24.65%
78.71 -2.17 -2.68% 79.05%
12.34 0.12 0.98% -22.00%
227.20 -5.01 -2.16% 44.27%
13.24 -0.17 -1.27% -46.18%
32.06 0.52 1.64% 72.46%
32.85 -0.27 -0.81% -7.96%
19.47 0.03 0.15% -39.46%
33.77 0.16 0.47% -50.94%
11.85 0.11 0.89% -4.67%
251.92 -1.58 -0.62% 34.43%
70.58 -0.45 -0.63% 5.56%
9.53 -0.17 -1.75% -30.49%
28.21 -0.07 -0.25% -3.49%
38.17 0.30 0.78% -32.25%
69.00 0.26 0.38% 16.75%
76.45 -0.93 -1.19% 81.55%
231.00 -0.09 -0.04% -15.80%
42.19 -0.18 -0.42% -0.66%
55.85 -0.56 -0.99% -34.90%
55.80 -1.35 -2.36% 35.93%
16.45 0.12 0.73% -10.98%
114.10 -3.02 -2.56% 59.47%
31.76 0.04 0.13% -27.98%
51.04 -0.30 -0.58% 63.96%
54.12 -1.07 -1.94% 24.16%
37.61 -0.83 -2.16% -35.79%
56.26 -0.25 -0.44% -31.46%
45.44 -0.01 -0.01% -18.81%
61.04 0.26 0.43% -6.47%
50.92 -0.34 -0.66% 146.53%
34.71 5.90 20.36% 15.74%
78.89 -0.69 -0.87% 117.03%
26.01 -0.23 -0.87% 280.82%
38.92 -0.37 -0.94% -2.43%
117.57 2.21 1.89% 20.31%
23.97 -0.17 -0.70% -69.19%
14.01 0.08 0.57% -22.15%
8.42 0.16 1.88% -30.12%
41.97 -0.99 -2.30% -50.60%
64.71 0.44 0.68% -16.00%
35.24 -0.17 -0.48% -3.35%
13.12 -0.10 -0.76% -33.23%
48.36 0.02 0.04% -24.22%
88.03 -0.97 -1.09% 22.11%
23.24 0.12 0.52% -24.23%
42.76 -0.20 -0.46% 43.20%
35.72 -0.03 -0.08% -14.87%
113.26 0.13 0.11% -27.16%
33.04 -0.21 -0.63% -6.82%
40.00 -0.17 -0.42% -19.47%
61.16 -0.32 -0.52% 2.21%
36.31 -0.49 -1.33% 59.67%
121.00 19.72 19.15% -10.69%
83.51 -1.70 -2.00% 58.25%
76.95 -0.88 -1.13% -27.15%
85.63 0.23 0.26% 19.01%
20.57 -0.72 -3.38% -15.07%
84.22 1.30 1.54% -0.32%
65.14 -0.02 -0.03% 4.12%
23.57 0.28 1.20% -33.74%
37.01 -0.15 -0.40% 3.73%
22.19 0.10 0.45% 21.79%
31.93 2.03 6.76% 41.22%
13.19 0.09 0.69% -42.68%
70.04 -0.18 -0.25% -5.48%
20.41 0.04 0.20% 5.59%
22.34 -0.02 -0.09% -8.29%
53.99 0.15 0.28% -12.04%
55.46 -0.28 -0.50% 160.19%
83.00 -0.08 -0.10% -24.56%
17.51 -0.61 -3.36% -9.37%
21.75 0.29 1.35% -40.35%
60.89 -0.56 -0.91% -0.62%
24.60 0.05 0.20% -19.95%
58.70 -1.01 -1.69% 38.93%
12.13 -0.36 -2.85% 5.39%
54.78 0.76 1.38% 15.64%
17.78 0.04 0.23% 13.61%
28.05 0.84 3.00% 30.89%
17.09 0.20 1.18% -28.55%
37.21 0.01 0.03% 107.59%
65.54 0.29 0.44% -28.26%
68.70 0.40 0.59% -7.09%
39.54 0.35 0.89% 15.58%
22.04 -0.57 -2.52% 7.54%
55.27 -0.07 -0.13% 5.02%
52.36 -0.76 -1.43% 29.32%
40.13 0.01 0.02% -2.00%
36.78 0.16 0.44% 5.09%
78.58 -0.24 -0.30% 6.03%
35.69 -0.37 -1.03% 26.20%
17.47 -0.08 -0.46% -43.68%
14.02 -0.05 -0.36% 1.26%
80.60 -0.53 -0.65% 67.71%
43.24 0.23 0.53% 40.39%
31.28 0.05 0.16% 14.79%
16.76 -0.11 -0.65% -8.62%
35.67 -0.32 -0.88% -10.56%
108.40 -0.39 -0.36% 38.12%
43.78 0.60 1.39% 13.10%
73.08 0.32 0.43% 26.44%
38.41 0.16 0.42% -32.23%
9.58 -0.04 -0.42% -4.58%
49.84 0.20 0.40% -40.65%
24.92 0.52 2.13% 0.97%
61.02 -0.61 -1.00% -15.67%
27.70 0.18 0.65% -29.52%
20.72 -0.43 -2.01% 25.65%
20.91 -0.08 -0.38% -57.29%
38.05 -0.10 -0.26% -33.99%
38.94 -0.72 -1.82% -53.74%
18.35 0.13 0.68% -12.20%
52.47 -0.11 -0.21% -20.52%
16.85 -0.31 -1.81% 15.49%
43.23 1.71 4.10% 9.83%
3.52 -0.68 -16.19% 147.89%
11.35 0.14 1.25% -20.46%
22.17 -0.27 -1.20% -5.74%
53.61 -0.38 -0.70% 53.22%
9.24 -0.01 -0.11% -24.26%
29.10 0.17 0.58% -32.09%
2.17 -0.09 -3.96% -41.82%
48.30 -0.49 -1.00% 0.48%
23.35 0.23 0.99% -31.96%
17.18 -0.08 -0.43% -29.13%
27.01 -0.40 -1.46% -9.00%
21.28 1.00 4.87% -52.76%
52.56 -3.52 -6.28% 82.25%
58.40 -0.14 -0.24% 9.71%
45.82 0.70 1.55% 19.04%
22.65 1.39 6.54% -3.04%
30.83 -0.16 -0.51% -15.97%
49.91 0.36 0.73% 8.97%
86.84 -0.99 -1.13% 41.41%
16.73 0.03 0.18% 6.29%
31.62 0.05 0.16% 1.87%
14.40 -0.06 -0.41% -11.28%
24.19 0.17 0.71% -35.65%
75.80 0.05 0.07% 30.73%
2.91 -0.01 -0.34% -44.04%
9.65 -0.08 -0.82% -75.84%
30.05 0.15 0.50% -17.31%
5.32 -0.06 -1.12% -22.22%
18.58 0.08 0.43% -53.36%
29.34 -0.14 -0.47% -4.71%
15.15 -0.45 -2.88% 29.49%
30.85 -0.54 -1.72% -39.84%
55.03 0 0% 11.28%
20.66 -0.08 -0.39% -31.61%
8.93 0.05 0.56% -41.33%
95.76 0.18 0.19% 1.01%
16.17 0.13 0.81% -23.91%
28.77 0.02 0.07% -6.50%
35.15 -1.66 -4.51% 53.29%
49.34 -0.10 -0.20% 34.04%
42.67 -0.77 -1.77% -44.89%
170.98 -7.02 -3.94% -10.79%
15.42 -0.02 -0.13% -28.81%
35.90 -0.26 -0.72% -19.36%
14.16 -0.64 -4.32% 434.34%
4.47 -0.14 -3.04% 94.35%
5.39 -0.11 -2.00% -62.75%
10.88 -0.05 -0.46% -49.21%
33.91 -0.41 -1.19% -22.15%
50.00 -2.53 -3.63% 21.65%
24.65 -0.02 -0.08% 11.89%
7.17 -0.18 -2.45% 20.91%
12.26 -0.39 -3.08% -52.31%
31.18 0.09 0.27% -26.06%
240.80 0.65 0.27% -30.28%
55.02 -0.74 -1.33% -53.85%
60.00 1.48 2.47% -13.93%
98.05 -0.66 -0.67% 16.44%
18.00 0.25 1.40% -35.92%
8.29 -0.17 -2.00% -49.48%
10.70 0.18 1.66% -36.57%
80.01 0.34 0.42% -19.38%
15.42 0.22 1.45% -23.74%
28.53 -0.05 -0.17% -17.78%
36.28 -0.02 -0.06% -16.96%
43.86 -0.19 -0.43% -18.87%
101.07 -1.97 -1.91% -2.00%
19.23 -0.39 -1.96% 126.24%
86.35 0 0% 47.28%
57.83 -0.01 -0.02% -24.22%
13.65 -0.07 -0.51% -11.25%
31.75 -0.09 -0.28% -31.72%
13.97 -0.09 -0.64% -7.36%
18.05 -0.30 -1.63% -35.05%
47.61 0.40 0.85% 13.98%
28.20 -0.65 -2.23% -52.64%
27.36 0.06 0.22% -10.35%
27.16 -0.16 -0.59% 28.54%
64.10 -3.03 -4.51% 1.76%
69.58 0.90 1.29% -28.42%
160.92 -0.33 -0.20% 5.00%
38.31 1.23 3.30% 7.10%
45.66 0.98 2.19% -9.42%
36.79 0.61 1.67% -31.85%
8.56 -0.07 -0.81% -53.22%
6.51 -0.11 -1.66% -55.01%
36.34 -0.72 -1.94% 60.80%
22.60 0.15 0.67% -17.43%
11.96 -0.14 -1.16% 2.13%
52.96 0.11 0.21% 38.71%
12.51 0.02 0.16% -23.77%
11.83 0.06 0.51% -40.70%
10.61 -0.02 -0.19% -39.27%
59.46 -0.57 -0.95% -6.41%
34.99 0.45 1.30% 3.12%
32.81 0.53 1.63% -29.86%
44.51 0.28 0.62% -23.12%
19.25 -0.34 -1.73% 834.47%
25.35 0.12 0.47% -24.90%
38.90 0.63 1.64% -0.77%
31.24 -0.12 -0.38% -21.45%
135.00 -2.57 -1.87% -19.32%
120.43 1.04 0.86% 12.49%
39.41 0.30 0.76% -28.08%
25.73 -0.04 -0.15% 64.30%
25.04 -0.08 -0.32% -27.42%
34.99 -0.14 -0.40% 17.46%
60.49 0.11 0.18% -21.88%
58.05 -0.50 -0.85% -21.28%
13.46 0.13 0.97% 6.15%
26.00 -0.16 -0.61% -22.48%
31.03 -0.48 -1.52% 29.35%
30.16 -0.07 -0.23% -12.33%
21.31 0.40 1.90% -23.89%
21.36 -0.28 -1.29% -58.79%
34.39 0.36 1.05% 11.31%
262.80 -3.49 -1.31% 15.39%
43.67 0.26 0.59% -28.27%
146.62 -2.78 -1.84% 32.16%
36.62 -0.59 -1.56% 29.67%
30.89 0.12 0.38% -13.52%
63.52 0.45 0.70% -40.68%
15.38 -0.31 -1.98% 80.09%
29.80 0.18 0.61% -33.98%
10.41 -0.20 -1.89% 15.03%
34.68 0.02 0.06% -2.34%
60.02 0.07 0.12% -24.35%
39.45 0.80 2.03% -32.76%
10.01 -0.08 -0.79% -46.37%
51.76 1.49 2.88% -8.94%
84.56 -2.85 -3.25% 1,927.82%
6.43 -0.06 -0.92% 15.03%
15.12 -0.23 -1.48% 29.79%
9.58 -0.07 -0.73% 12.84%
31.31 -1.18 -3.63% 21.03%
15.26 -0.09 -0.59% -33.33%
50.08 0.11 0.22% 34.33%
26.55 0.24 0.91% -22.93%
23.17 -0.72 -3.01% -28.31%
9.31 -0.14 -1.48% -66.73%
17.04 0 0% -28.88%
30.04 -0.15 -0.50% -51.73%
4.89 -0.08 -1.61% -51.00%
57.13 -0.49 -0.85% 15.62%
6.92 -0.07 -1.00% 25.36%
18.60 0.38 1.96% -50.91%
114.97 -1.21 -1.04% 26.62%
105.20 0.61 0.58% 11.43%
33.55 0.18 0.54% -11.71%
65.95 0.62 0.93% -23.96%
4.81 -0.13 -2.63% -37.77%
66.53 0.30 0.45% 45.93%
24.73 -0.35 -1.39% 24.96%
66.74 -1.57 -2.29% 45.85%
19.55 -0.35 -1.74% -49.22%
59.69 -1.30 -2.12% 172.18%
150.69 6.16 3.96% 62.29%
7.37 -0.03 -0.41% -57.32%
57.34 0.29 0.51% 250.92%
21.13 -0.48 -2.22% -27.76%
46.29 0.12 0.26% -17.63%
14.72 -1.27 -7.94% -38.49%
67.16 2.15 3.20% -14.04%
105.50 -1.98 -1.84% 6.09%
12.61 0.12 0.96% -61.89%
30.40 0.46 1.54% -27.26%
90.08 -0.21 -0.23% 13.85%
10.24 -0.26 -2.48% -35.35%
17.51 -0.18 -1.02% -33.60%
33.04 0.65 1.99% -18.40%
59.10 -0.05 -0.08% -15.03%
28.17 0.27 0.96% -48.25%
5.46 -0.10 -1.71% 25.52%
76.62 -0.36 -0.47% -45.84%
32.11 0.04 0.12% -24.16%
17.18 -0.76 -4.24% -49.85%
35.28 -1.46 -3.97% 9.46%
46.56 0.28 0.60% -11.08%
22.40 -0.01 -0.04% 16.85%
14.18 -0.21 -1.46% -28.42%
82.54 -1.32 -1.57% -16.76%
13.98 0.61 4.56% -43.97%
29.03 0.13 0.43% -22.87%
17.15 -0.22 -1.27% -23.61%
42.78 0 0% -7.96%
13.26 0.99 8.07% -43.60%
37.91 -0.04 -0.11% -41.22%
30.46 -0.03 -0.10% 30.09%
35.92 0.41 1.15% -8.90%
66.56 -0.93 -1.38% -12.04%
29.35 0.21 0.72% -32.99%
12.92 0.31 2.42% -37.00%
33.28 -0.12 -0.36% -14.20%
9.87 -0.06 -0.60% -16.36%
15.09 0.01 0.07% 195.30%
27.46 -0.22 -0.79% 26.89%
6.94 0.04 0.58% -50.11%
31.11 0.02 0.06% -15.78%
2.57 -0.01 -0.39% -58.95%
10.23 -0.21 -2.00% -42.59%
115.19 -0.94 -0.81% 80.35%
10.69 -0.01 -0.09% -51.83%
18.27 -0.07 -0.38% -34.89%
21.96 0.03 0.14% -37.04%
9.57 0.09 0.89% -39.04%
21.73 -0.16 -0.73% 1.97%
11.51 -0.07 -0.60% -69.47%
13.10 0.15 1.16% 27.68%
32.73 0.03 0.09% -1.39%
51.56 -0.75 -1.43% 58.06%
35.97 0.17 0.47% -42.24%
42.53 -0.17 -0.40% -3.73%
13.29 0.15 1.14% -35.98%
5.59 -0.06 -1.06% 134.87%
34.92 0.12 0.34% -25.43%
8.67 0.12 1.40% -38.20%
14.75 -0.03 -0.20% -5.57%
41.12 -0.83 -1.98% 51.07%
19.20 0.07 0.37% -18.44%
37.86 0.11 0.29% -5.21%
32.39 -0.25 -0.77% 19.21%
23.50 0.07 0.30% 12.33%
26.59 0.13 0.49% -0.34%
158.38 -0.36 -0.23% 46.00%
86.00 -0.69 -0.80% 46.88%
44.37 -0.49 -1.08% 81.84%
22.25 0.27 1.23% 4.12%
18.76 0.15 0.81% -8.22%
23.82 -0.46 -1.89% 211.37%
31.00 -0.28 -0.88% -26.24%
34.46 -0.17 -0.49% -15.77%
7.79 -0.02 -0.26% -17.91%
20.93 0 0% -23.97%
62.82 0.61 0.98% 496.58%
42.65 -1.10 -2.51% -38.06%
64.03 0.89 1.37% -24.39%
10.52 -0.46 -4.15% -22.13%
21.84 -0.19 -0.86% -52.02%
18.72 -0.69 -3.55% 91.22%
32.95 0.32 0.96% -25.91%
14.15 -0.07 -0.49% -21.39%
175.54 -0.00001 0% -35.61%
18.21 -0.17 -0.92% -57.28%
21.66 0.99 4.79% 30.32%
13.15 -0.24 -1.79% -35.13%
4.40 -0.19 -4.10% -83.26%
19.76 1.10 5.50% -38.82%
12.42 0.01 0.08% 121.39%
16.73 0.14 0.84% -5.27%
52.81 -1.05 -1.95% -27.81%
3.71 -0.01 -0.27% 85.50%
4.97 -0.18 -3.50% 56.78%
34.42 0.13 0.38% -8.26%
3.61 -0.10 -2.69% -14.46%
16.20 -0.18 -1.10% -31.24%
35.78 0.92 2.62% 79.62%
15.42 -0.38 -2.39% 105.74%
10.33 0.12 1.17% -3.91%
18.85 0.08 0.42% 43.95%
19.31 0.02 0.10% -53.75%
9.64 0.16 1.73% -37.38%
81.65 -0.69 -0.84% -5.16%
5.48 0.09 1.67% -36.57%
9.48 -0.16 -1.66% 364.71%
61.22 3.18 5.19% -19.21%
12.43 0.15 1.17% -36.45%
2.13 -0.06 -2.74% -49.53%
12.63 0.70 5.82% -53.41%
23.71 0.04 0.09% -54.10%
10.07 -0.21 -2.04% -53.44%
38.51 -0.05 -0.13% -26.11%
28.57 -0.31 -1.07% -9.76%
6.34 0.10 1.60% -43.64%
9.10 0.02 0.22% -3.91%
33.76 0.25 0.75% -33.92%
41.60 0.51 1.22% 9.91%
31.40 0.01 0.03% -28.33%
44.21 2.99 7.22% 2.36%
15.21 0.11 0.72% -37.36%
13.82 -0.09 -0.64% -51.70%
40.77 0 0% -32.52%
42.75 -0.12 -0.28% -2.93%
6.02 -0.08 -1.31% -22.62%
12.72 -0.24 -1.84% -6.74%
30.56 0.38 1.26% 1.83%
15.56 0.05 0.32% -32.05%
11.50 -0.03 -0.26% -56.99%
30.14 0 0% 4.33%
36.15 0.75 1.97% -36.92%
11.00 0.14 1.29% -33.53%
20.79 1.80 9.48% -47.26%
162.52 2.02 1.20% -9.71%
26.84 0.02 0.07% -29.57%
8.77 -0.09 -1.02% -56.41%
5.36 -0.06 -1.10% -56.28%
13.15 -0.21 -1.57% 171.69%
26.36 -0.07 -0.26% -10.00%
30.08 -0.39 -1.28% -29.90%
14.57 -0.05 -0.34% -10.12%
0.30 -0.003 -0.86% -21.83%
16.45 -0.28 -1.63% 28.22%
17.78 -0.13 -0.73% -25.95%
19.00 -0.31 -1.60% 17.58%
28.98 0.18 0.60% -9.18%
14.63 -0.16 -1.08% -26.41%
34.13 -0.10 -0.29% -35.98%
20.59 0.08 0.39% -39.33%
6.52 0.16 2.52% -60.79%
13.59 -0.17 -1.24% -8.98%
11.03 0.09 0.82% 25.20%
18.30 -0.10 -0.54% -54.24%
12.62 0.04 0.32% -34.58%
9.44 -0.12 -1.26% -61.20%
36.65 -0.07 -0.19% 97.68%
11.74 -0.24 -2.00% -29.91%
10.01 0.10 1.00% -57.99%
10.87 -0.39 -3.46% 19.45%
12.25 0.38 3.20% -11.04%
8.89 0.23 2.66% -52.56%
89.18 1.60 1.83% -14.09%
8.81 0.21 2.44% -46.08%
5.19 -0.10 -1.89% -32.86%
6.72 0.09 1.36% -19.62%
7.28 0.03 0.41% -39.43%
15.55 -0.04 -0.26% -20.62%
25.86 -0.46 -1.75% -66.89%
14.67 -0.33 -2.20% 41.74%
4.93 -0.06 -1.20% -66.00%