Russell 2000

RTY

1514

Daglig Endre:

12.73 0.85%

Årlig Endring:

-6.93%


Pris Dag År
10.11 0.10 1.00% -3.07%
64.39 0.49 0.77% -5.93%
1.26 0.05 4.13% -59.35%
270.39 7.75 2.95% -31.50%
275.53 1.04 0.38% 25.15%
105.02 0.64 0.61% -6.28%
33.98 0.23 0.68% -20.96%
52.73 -1.82 -3.34% -51.53%
56.82 0.38 0.67% 13.25%
104.11 0.08 0.08% -13.62%
118.97 4.51 3.94% 35.18%
65.83 -0.31 -0.47% -35.32%
214.41 3.00 1.42% -11.24%
79.89 1.14 1.45% -15.27%
14.43 0.12 0.84% -4.75%
154.47 -1.07 -0.69% 13.52%
33.79 0.72 2.18% -57.73%
120.84 2.59 2.19% 31.34%
12.95 0.41 3.27% -39.24%
96.88 2.88 3.06% 86.99%
135.11 0.31 0.23% 29.99%
215.45 2.07 0.97% -5.50%
208.29 1.52 0.74% 100.32%
132.14 4.69 3.68% 51.71%
18.38 0.13 0.68% -37.47%
116.29 0.23 0.20% 27.08%
239.74 2.00 0.84% 20.53%
473.04 9.68 2.09% 31.33%
197.64 2.11 1.08% 11.28%
105.74 0.54 0.51% 13.42%
126.13 0.04 0.03% 34.35%
114.90 1.13 0.99% 22.64%
122.86 1.43 1.18% -34.75%
121.97 2.66 2.23% 64.49%
167.31 0.90 0.54% 36.62%
75.87 -0.77 -1.00% 30.60%
126.88 1.70 1.36% 55.07%
132.10 1.28 0.98% 84.63%
9.02 -0.04 -0.44% -27.84%
181.69 0.85 0.47% 25.49%
11.64 0.06 0.52% -11.92%
288.32 -3.30 -1.13% 36.77%
136.50 1.99 1.48% 35.10%
295.73 1.41 0.48% 63.13%
107.65 0.06 0.06% 38.07%
156.59 -0.33 -0.21% -14.06%
138.97 1.25 0.91% 40.13%
97.12 0.48 0.50% 9.95%
47.91 0.16 0.34% -4.37%
60.03 0.31 0.52% 31.76%
108.57 3.00 2.84% 16.91%
30.00 -0.40 -1.32% -25.77%
43.99 0.61 1.41% -28.75%
62.54 -0.07 -0.11% 16.57%
58.73 0.54 0.93% -0.88%
17.47 -0.11 -0.63% -9.95%
115.26 -0.48 -0.41% -11.88%
104.11 0.47 0.45% 43.18%
101.01 1.96 1.98% 11.51%
43.28 -2.26 -4.96% -30.91%
55.26 0.38 0.69% 2.18%
225.66 1.16 0.52% -18.45%
134.79 1.39 1.04% 57.28%
4.79 0.14 2.90% -59.53%
66.00 -0.11 -0.17% -62.14%
94.10 1.42 1.53% -21.32%
437.34 0.24 0.05% -1.23%
40.67 0.11 0.27% -25.32%
150.26 -0.11 -0.07% 50.79%
48.96 0.11 0.23% -23.21%
33.76 0.21 0.63% 11.49%
47.75 0.74 1.57% -24.80%
120.22 0.26 0.22% 21.74%
167.59 0.47 0.28% -22.17%
115.87 1.75 1.53% -5.26%
119.34 0.58 0.49% -9.36%
118.21 0.91 0.78% 7.36%
18.76 0.34 1.85% 41.05%
15.47 -0.03 -0.19% -6.69%
118.33 -1.06 -0.89% 12.95%
87.18 1.45 1.69% 14.48%
50.95 0.08 0.16% -44.79%
158.39 2.25 1.44% 93.80%
20.36 0.59 2.98% -2.33%
332.82 1.16 0.35% 2.31%
110.60 -0.05 -0.05% 39.88%
68.59 1.07 1.58% -7.03%
71.13 1.08 1.54% -24.43%
77.54 0.64 0.83% -20.66%
20.54 0.54 2.70% -17.59%
34.18 0.01 0.03% -1.56%
79.48 0.66 0.84% 30.25%
53.27 0.25 0.47% -12.36%
55.06 0.80 1.47% -18.16%
103.67 -0.45 -0.43% 14.45%
73.53 0.57 0.78% 19.85%
82.07 1.24 1.53% -25.22%
44.26 0.45 1.03% -4.90%
133.28 0.29 0.22% 37.57%
16.60 0.28 1.72% -30.27%
13.73 0.10 0.73% 30.82%
65.50 1.51 2.36% -44.21%
75.88 1.51 2.03% -8.74%
113.37 2.82 2.55% -34.91%
48.84 0.36 0.74% -32.10%
21.10 -0.39 -1.81% -36.75%
205.35 0.38 0.19% 25.60%
74.24 -0.52 -0.70% -32.17%
57.18 0.55 0.97% -15.15%
166.50 -0.37 -0.22% -19.47%
83.10 0.59 0.72% 0.68%
35.17 -0.16 -0.45% 40.91%
61.14 2.43 4.14% -37.74%
12.79 0.09 0.71% -15.19%
91.70 1.05 1.16% 21.73%
39.52 0.49 1.26% -56.60%
28.78 0.67 2.38% -6.63%
4,225.00 -102.81 -2.38% 5.13%
74.36 0.26 0.35% -33.93%
82.13 1.45 1.80% 7.22%
146.00 0.30 0.21% 15.37%
22.62 0.22 0.98% 40.32%
101.42 1.84 1.85% 70.45%
101.15 -1.31 -1.28% -15.43%
11.66 0.27 2.37% -14.08%
18.70 0.24 1.30% -18.62%
47.76 0.02 0.03% 37.38%
34.91 -0.33 -0.94% 0.82%
54.23 -0.17 -0.31% -30.72%
71.62 0.12 0.17% 16.46%
102.58 -0.71 -0.69% 13.15%
34.61 -0.13 -0.37% -86.08%
83.79 -0.94 -1.11% -2.26%
59.91 0.84 1.42% 13.04%
14.80 0.37 2.56% -35.05%
19.75 0.04 0.20% -2.83%
68.73 0 0% -14.50%
39.98 0.33 0.83% -30.23%
53.65 0.18 0.34% 28.18%
110.07 1.99 1.84% 46.12%
48.65 0.07 0.14% 10.13%
34.62 0.04 0.12% 7.70%
92.99 -0.58 -0.62% -11.98%
18.25 0.36 2.01% -21.79%
10.16 -0.01 -0.10% -20.28%
22.94 0.04 0.17% -21.09%
37.19 0.86 2.37% 0.65%
18.34 0.03 0.16% -20.61%
62.40 0.61 0.98% 17.79%
56.29 0.45 0.81% -4.63%
17.66 -0.15 -0.84% -38.40%
25.89 0.38 1.49% -30.34%
66.94 1.25 1.90% 24.42%
57.07 0.47 0.83% -22.22%
96.33 1.07 1.12% -67.54%
82.49 -0.20 -0.24% 8.60%
87.08 0.18 0.21% 18.33%
33.95 -0.07 -0.21% 45.40%
94.25 6.42 7.31% 50.41%
44.04 0.06 0.14% -2.46%
10.58 0.09 0.86% -22.03%
66.01 0.28 0.43% 47.38%
29.18 0.30 1.04% -12.50%
36.83 0.78 2.16% 37.14%
72.48 0.88 1.23% 28.57%
13.97 0.03 0.22% -18.64%
34.20 0.81 2.43% -34.33%
65.05 0.21 0.32% -18.64%
147.25 6.87 4.89% 19.91%
40.66 0.95 2.39% 2.15%
32.46 0.34 1.06% 20.38%
60.76 0.72 1.20% -24.23%
46.05 0.30 0.66% -3.66%
31.00 0.68 2.24% 18.87%
56.50 0.26 0.46% 15.21%
79.08 0.96 1.23% 14.28%
61.53 0.49 0.80% 22.73%
165.02 1.34 0.82% 37.73%
25.22 0.01 0.04% -40.81%
90.41 0.24 0.27% 21.36%
86.06 0.65 0.76% 25.29%
163.70 -0.24 -0.15% 2.21%
16.45 0.38 2.36% -19.80%
335.43 -1.51 -0.45% 39.82%
33.27 0.60 1.82% -44.60%
94.45 1.21 1.30% -12.68%
134.06 -3.72 -2.70% 47.72%
35.29 0.38 1.09% -17.64%
11.65 0.12 1.04% 3.69%
53.68 0.56 1.05% 10.11%
28.59 0.43 1.53% -16.28%
78.86 1.61 2.08% -6.55%
52.75 0.58 1.11% -1.49%
62.77 0.60 0.97% -0.95%
113.38 0.55 0.49% 23.98%
42.35 -0.01 -0.02% -18.89%
158.61 -1.05 -0.66% -9.39%
43.27 -0.14 -0.32% -13.37%
69.43 0.36 0.52% 1.70%
26.69 0.05 0.19% -7.65%
24.83 0.23 0.94% 53.60%
56.19 0.70 1.26% 27.70%
37.48 -0.12 -0.32% -20.26%
31.79 -0.28 -0.87% -48.69%
114.87 0.53 0.46% 27.17%
30.71 0.42 1.39% -41.86%
114.49 0.49 0.43% 51.16%
29.78 1.13 3.94% -15.90%
47.38 -0.11 -0.23% -30.73%
32.59 0.14 0.43% -11.87%
80.36 0.22 0.27% 11.22%
27.06 0.66 2.50% 70.03%
32.67 0.87 2.74% -27.72%
19.26 -0.09 -0.47% 3.08%
21.37 0.23 1.09% 8.20%
47.48 -0.28 -0.59% 20.05%
39.85 0.53 1.35% -8.91%
77.98 0.17 0.22% 35.12%
55.26 0.51 0.93% -20.12%
19.00 0.20 1.04% 27.01%
45.01 0.44 0.99% -5.17%
88.72 1.39 1.59% -14.80%
22.10 0.26 1.19% -9.57%
26.77 0.67 2.57% -30.68%
21.11 0.28 1.34% -38.83%
180.23 3.51 1.99% 68.25%
59.95 0.72 1.22% 2.52%
16.61 0.31 1.90% -8.36%
88.73 0.02 0.02% 41.49%
73.92 0.22 0.30% -34.35%
375.47 2.02 0.54% 44.27%
32.55 -0.04 -0.12% -1.30%
37.51 0.05 0.13% 19.53%
72.82 0.31 0.43% 33.86%
35.28 0.42 1.20% -18.12%
55.27 0.73 1.34% 91.25%
41.80 0.50 1.21% -19.10%
23.34 0.16 0.69% -13.30%
34.99 0.16 0.46% -30.09%
81.58 0.39 0.48% 5.81%
53.90 0.38 0.71% -2.83%
135.79 3.65 2.76% 14.85%
29.71 0.05 0.17% 12.03%
24.28 0.53 2.23% -22.49%
66.20 0.54 0.82% 14.32%
44.73 0.53 1.20% -18.58%
11.08 0 0% -35.81%
55.37 -0.24 -0.43% 17.28%
64.66 -0.22 -0.34% -18.90%
56.38 0.22 0.39% 16.85%
162.58 0.02 0.01% 16.75%
22.91 0.33 1.46% -26.77%
68.17 0.67 0.99% 25.08%
39.87 0.43 1.09% -19.78%
81.10 1.53 1.92% 76.88%
15.77 -0.01 -0.06% -4.71%
15.37 0.01 0.07% -34.09%
32.44 0 0% -0.57%
20.44 0.46 2.30% -22.63%
59.34 0.39 0.66% 13.59%
38.33 0.40 1.05% -12.99%
39.45 0.62 1.60% -41.02%
65.36 1.43 2.24% 360.44%
42.06 0.49 1.18% 15.14%
6.81 -0.19 -2.71% -43.25%
25.96 0.62 2.45% 46.83%
101.03 1.01 1.01% -9.91%
73.88 1.35 1.86% 29.84%
69.12 0.35 0.51% 90.78%
189.15 1.61 0.86% 22.96%
67.93 2.28 3.47% 72.96%
51.10 -1.26 -2.41% -45.29%
138.43 -0.44 -0.32% -1.57%
81.48 0.98 1.22% 24.66%
57.78 0.62 1.08% 15.21%
33.60 0.73 2.22% -41.36%
12.69 -0.26 -2.01% -15.82%
50.63 1.04 2.10% 53.22%
74.25 0.73 0.99% 20.24%
29.37 -0.19 -0.64% -24.74%
36.01 0.48 1.35% -23.06%
57.35 0.86 1.52% -2.63%
21.11 0.26 1.25% -9.63%
93.85 -0.39 -0.41% -3.27%
35.70 -0.24 -0.67% -13.79%
54.84 0.42 0.77% -12.31%
37.80 0.41 1.10% -32.27%
29.31 -0.19 -0.64% -28.14%
50.07 1.01 2.06% -33.51%
52.92 -0.16 -0.30% -37.59%
61.55 0.46 0.75% 16.04%
54.07 0.88 1.65% 40.77%
10.57 0.07 0.67% -16.18%
15.41 0.02 0.13% -16.25%
44.82 -1.00 -2.18% -12.69%
14.67 0.03 0.20% -19.62%
64.00 1.00 1.59% 6.14%
26.97 0.12 0.45% -5.93%
53.40 -0.26 -0.48% -28.03%
44.87 0.95 2.16% -39.22%
4.68 -0.04 -0.74% -70.70%
14.71 0.05 0.34% -36.46%
18.85 0.10 0.53% -68.71%
10.85 -0.26 -2.34% -55.00%
18.76 0.12 0.64% 0.97%
160.96 1.67 1.05% 14.95%
39.40 0.05 0.13% 1.76%
82.55 0.18 0.22% 47.41%
28.90 0.47 1.65% -28.20%
75.07 1.54 2.09% -5.81%
76.95 3.27 4.44% 13.21%
56.54 0.61 1.09% -7.46%
68.86 1.83 2.73% 58.12%
33.28 0.49 1.49% 2.27%
22.62 0.08 0.35% 71.36%
39.59 0.39 0.99% -15.77%
18.18 0.45 2.54% -42.19%
59.30 -0.48 -0.80% 2.24%
54.71 -0.75 -1.35% 13.51%
49.05 0.55 1.13% -47.25%
156.31 20.21 14.85% -14.60%
60.66 0.06 0.10% -2.73%
37.64 0.44 1.18% 12.02%
80.38 -0.48 -0.59% -2.02%
149.00 -1.55 -1.03% 47.46%
24.89 0.20 0.81% 5.47%
34.59 0.24 0.70% -26.53%
28.46 0 0% 11.78%
46.64 -1.16 -2.43% 20.28%
32.84 -0.14 -0.42% -17.32%
27.19 0.43 1.61% -17.82%
59.87 0.83 1.41% 1.32%
35.22 0.66 1.91% 10.41%
29.24 0.29 1.00% -27.50%
81.43 0.44 0.54% 17.74%
34.88 0.68 1.99% 5.92%
44.79 0.71 1.61% -7.03%
26.91 0.56 2.13% 1.51%
26.29 0.54 2.10% -17.20%
10.83 0.10 0.93% -76.84%
15.07 0.31 2.10% -20.68%
48.33 -0.76 -1.55% -45.92%
37.10 0.18 0.49% 26.88%
36.16 0.84 2.38% -35.69%
39.47 0.08 0.20% 28.27%
46.15 0.31 0.68% 22.12%
24.69 0.67 2.79% -12.29%
41.67 0.84 2.06% -10.53%
70.84 -0.39 -0.55% 20.48%
37.21 0.43 1.17% -20.47%
21.50 0.31 1.46% 27.03%
45.49 -0.09 -0.20% 20.18%
74.30 0.20 0.27% 33.44%
34.16 0.34 1.01% -5.69%
39.50 1.18 3.08% -68.90%
53.41 0.21 0.39% 17.75%
67.19 -0.11 -0.16% -11.65%
38.75 0.60 1.57% -8.28%
16.72 -0.05 -0.30% 18.79%
32.94 0.83 2.58% -23.61%
35.03 0.86 2.52% -27.17%
12.26 -0.13 -1.05% -46.81%
102.38 1.38 1.37% -17.73%
1.96 0.04 2.08% -47.10%
53.02 0.97 1.86% -11.74%
141.96 -0.75 -0.53% -8.91%
42.82 1.62 3.93% -24.88%
25.36 0.31 1.24% -7.70%
17.34 -0.03 -0.17% -2.56%
64.02 0 0% -22.14%
53.69 0.86 1.63% -27.69%
49.27 -0.09 -0.18% 6.24%
13.17 0.30 2.29% -25.45%
29.85 0.13 0.44% -5.36%
23.78 0.40 1.71% 28.37%
40.25 0.22 0.55% -28.89%
58.00 0.09 0.16% -3.02%
54.14 0.39 0.73% -8.93%
116.30 0.93 0.81% 19.11%
66.30 -0.64 -0.96% 25.33%
48.01 0.22 0.46% 14.99%
40.06 0.20 0.50% 40.07%
50.69 -0.06 -0.12% 24.47%
26.00 0.21 0.81% -56.81%
25.33 -0.44 -1.71% -36.16%
10.74 0.12 1.13% -34.35%
9.18 -0.02 -0.22% -52.31%
14.13 -0.10 -0.70% -34.58%
50.38 0.07 0.14% -23.71%
85.54 1.47 1.75% 19.17%
29.79 0.42 1.43% -14.00%
65.78 0.83 1.28% -17.52%
45.39 -0.16 -0.35% 7.62%
69.82 0.09 0.13% 18.39%
32.20 -0.87 -2.63% -29.31%
9.13 -0.04 -0.44% -0.11%
55.27 1.53 2.85% 52.91%
20.18 0.33 1.66% -14.85%
9.15 0.03 0.33% 9.06%
10.12 0.11 1.10% 28.84%
58.73 0.40 0.69% -16.99%
34.47 0.05 0.15% -5.59%
29.42 0.09 0.31% -41.28%
12.89 0 0% -48.99%
21.93 0.05 0.23% -21.04%
21.97 0.26 1.20% 19.24%
52.41 -0.46 -0.87% -13.77%
54.16 0.82 1.54% 15.34%
28.16 0.03 0.11% -5.42%
42.20 0.01 0.02% 13.75%
51.27 0.28 0.55% 29.27%
38.73 -0.05 -0.13% -15.93%
43.33 0 0% 21.54%
51.13 0.13 0.25% 9.84%
30.10 0.43 1.45% -23.99%
16.15 0.21 1.29% 6.43%
58.08 0.49 0.85% -19.80%
76.74 2.25 3.02% 73.23%
81.36 2.29 2.90% 5.87%
41.65 0.42 1.02% -5.82%
43.03 0.13 0.30% 42.13%
17.68 0.32 1.84% -28.36%
18.35 0.12 0.66% -14.27%
91.93 0.75 0.82% -15.33%
9.30 0.07 0.76% -20.65%
67.46 -0.10 -0.15% -10.26%
32.37 0.75 2.37% 2.34%
6.55 -0.08 -1.21% -28.42%
51.36 1.07 2.13% 11.77%
67.52 0.33 0.49% -25.23%
31.41 0.36 1.16% -9.79%
46.25 0.51 1.12% 15.31%
51.23 0.54 1.07% -22.38%
17.10 0.27 1.60% -0.84%
30.84 0.49 1.61% -24.13%
30.44 0.96 3.26% -25.61%
2.00 0.01 0.50% -14.35%
55.86 0.80 1.45% -10.05%
15.41 0.11 0.72% -70.28%
13.42 0.07 0.52% 1.36%
45.97 0.27 0.59% 29.60%
7.94 0.18 2.32% -57.68%
42.46 0.58 1.38% -15.95%
22.40 0.08 0.36% 20.11%
16.07 0.14 0.88% -0.12%
6.22 0.02 0.32% -68.51%
29.13 0.49 1.71% -26.53%
15.06 0.08 0.53% -22.71%
9.37 -0.02 -0.21% -45.28%
29.74 -0.03 -0.10% -33.17%
32.48 1.01 3.21% -15.09%
23.50 0.29 1.25% -26.04%
70.54 0.93 1.34% 26.87%
134.08 0.16 0.12% 2.57%
28.26 0.44 1.58% -21.17%
104.31 1.06 1.03% 55.74%
24.04 2.05 9.33% 138.97%
20.25 0.16 0.80% -5.81%
30.84 0.70 2.32% -30.42%
38.95 0.78 2.04% 11.93%
13.26 -0.09 -0.67% -44.86%
93.47 1.30 1.41% 5.08%
44.30 0.46 1.05% 25.35%
4.05 -0.23 -5.27% -71.20%
52.01 0.43 0.83% -8.55%
27.64 0.14 0.51% -6.95%
307.34 2.94 0.97% 141.94%
37.56 0.61 1.65% -5.37%
94.45 2.31 2.51% -2.01%
12.75 -0.15 -1.16% -9.73%
16.74 0.16 0.97% -65.60%
9.72 0.26 2.75% -37.79%
36.76 0.32 0.88% 6.03%
24.89 -0.74 -2.89% -43.92%
19.65 0.02 0.10% -8.63%
34.45 0.06 0.17% -10.52%
32.42 0.16 0.50% -5.18%
16.56 -0.11 -0.66% -22.62%
61.61 0.75 1.23% 4.58%
26.33 0.51 1.98% -4.57%
28.78 0.62 2.20% 51.08%
58.81 0.10 0.17% -1.98%
24.37 0.32 1.33% -12.50%
43.65 0.95 2.22% -7.36%
18.92 0.04 0.21% 0.58%
57.53 -1.54 -2.61% -12.83%
57.37 -0.47 -0.81% 74.24%
50.10 0.89 1.81% 11.09%
27.72 -0.34 -1.21% -34.64%
34.85 -0.02 -0.06% -37.26%
23.76 0.06 0.25% 11.13%
39.00 0.94 2.47% -43.36%
13.05 0.21 1.64% -15.45%
24.35 0.15 0.62% 0.54%
3.17 -0.10 -3.06% -48.12%
14.01 0.26 1.89% -37.73%
39.64 -0.52 -1.29% -21.04%
46.71 -0.07 -0.15% -11.35%
10.31 -0.17 -1.62% -44.84%
36.09 0.02 0.06% -16.50%
43.53 0.49 1.14% 27.95%
6.84 0.01 0.15% -51.58%
11.53 -0.06 -0.52% -75.78%
22.98 0.10 0.44% -6.96%
18.08 0 0% 59.30%
39.04 0.78 2.04% -12.78%
26.55 -0.05 -0.19% -45.56%
59.50 0.02 0.03% -21.17%
36.98 0.02 0.05% 11.76%
38.17 0.60 1.60% 106.49%
27.83 0.29 1.05% 64.19%
1.99 -0.15 -7.01% -55.48%
10.89 0.13 1.21% -40.36%
44.66 -0.92 -2.02% -15.78%
25.52 0.45 1.80% -21.48%
33.52 1.42 4.42% 24.01%
37.29 0.06 0.16% -15.69%
74.30 1.02 1.39% -9.99%
32.35 0.17 0.53% 2.05%
40.57 0.55 1.37% -21.98%
12.71 0.11 0.87% -14.70%
113.92 0.23 0.20% 21.19%
23.57 -0.10 -0.42% -49.80%
41.51 -0.12 -0.29% 4.69%
59.69 0.73 1.24% -26.67%
36.93 0.01 0.03% -7.12%
30.41 0.39 1.30% 41.87%
88.22 2.35 2.74% 34.19%
28.97 0.31 1.08% 13.61%
22.00 0.17 0.78% 27.24%
43.94 -0.04 -0.09% -26.15%
6.45 0.05 0.78% -33.02%
10.95 0.02 0.18% -64.60%
78.58 0.78 1.00% 12.42%
29.21 0.08 0.27% 1.69%
25.28 0.04 0.16% 58.00%
85.39 1.26 1.50% -3.46%
1.62 0 0% -84.37%
12.00 0.03 0.25% -21.82%
1.39 0.01 0.72% -64.81%
45.38 0.16 0.35% 10.15%
1.99 0.06 3.11% -80.93%
20.80 0.10 0.48% -0.05%
14.87 0.19 1.29% -17.39%
102.99 1.43 1.41% 51.61%
33.68 0.49 1.48% -21.35%
58.92 1.06 1.83% -25.46%
23.99 -0.26 -1.07% -18.12%
73.54 0.02 0.03% 7.67%
7.07 0.10 1.43% -6.30%
94.00 -0.25 -0.27% 19.97%
15.78 -0.10 -0.63% -30.79%
21.36 -0.01 -0.05% 13.29%
24.61 0.55 2.29% -22.23%
93.48 0.03 0.03% 9.14%
13.79 0.19 1.40% -4.40%
34.98 0.32 0.92% 17.01%
45.47 0.73 1.63% -16.38%
15.97 0 0% 5.76%
24.35 0.21 0.87% -17.23%
66.03 -0.11 -0.17% -34.33%
20.79 0.39 1.91% -23.82%
26.34 0.38 1.46% -34.82%
16.21 0.11 0.68% -1.52%
32.85 0.49 1.51% -13.30%
52.95 0.49 0.93% 48.69%
38.82 0.10 0.26% 62.63%
43.19 -0.09 -0.21% -0.37%
19.81 -0.01 -0.05% -4.76%
21.97 0.06 0.27% 2.57%
14.23 0.05 0.35% -8.13%
76.48 0.88 1.16% 8.88%
28.33 0.35 1.25% 5.51%
26.00 -0.15 -0.57% -27.88%
29.64 0.39 1.33% -8.66%
29.55 1.26 4.45% -12.70%
10.61 -0.86 -7.50% -19.77%
18.80 -0.59 -3.04% -29.88%
25.30 -0.01 -0.04% -9.87%
24.53 -0.13 -0.53% -34.01%
4.69 -0.04 -0.85% -47.15%
15.56 0.10 0.65% -24.28%
47.65 1.12 2.41% -12.28%
39.52 0.59 1.52% 28.90%
49.74 -0.06 -0.12% -20.03%
75.49 2.87 3.95% -17.95%
6.25 0.04 0.64% -44.15%
6.61 0.10 1.54% -36.59%
17.86 -1.12 -5.90% -9.25%
34.01 0.48 1.43% -0.04%
41.29 1.01 2.51% -26.27%
13.47 0.18 1.35% -40.56%
26.43 -0.14 -0.53% -43.77%
33.31 0.71 2.18% -21.53%
55.06 0.17 0.31% 13.41%
31.25 -0.24 -0.76% -28.95%
4.39 0.06 1.39% -33.38%
21.42 0.28 1.32% 15.07%
21.21 -0.30 -1.39% -35.98%
62.99 -0.01 -0.02% -0.13%
19.06 0.06 0.32% -5.88%
41.39 -0.15 -0.36% 17.64%
29.51 0.20 0.68% 22.09%
38.24 1.03 2.77% -23.99%
38.46 0.29 0.76% -28.03%
60.79 0.65 1.08% -0.10%
39.15 0.34 0.88% -8.31%
63.85 0.52 0.82% 17.48%
36.65 0.19 0.52% 0.41%
889.03 -3.97 -0.44% 51.72%
27.42 -0.07 -0.25% -14.58%
20.40 0.15 0.74% 2.77%
82.12 1.23 1.52% -15.90%
76.14 1.55 2.08% 2.24%
61.38 -0.06 -0.10% 19.42%
51.87 -0.36 -0.69% -17.80%
4.34 -0.03 -0.57% -68.98%
46.12 0.64 1.41% -6.49%
36.34 0.57 1.59% -11.18%
52.33 1.38 2.71% 39.25%
10.94 0.07 0.64% -19.26%
5.92 0.16 2.78% -38.37%
1.55 0.03 1.97% -66.92%
29.76 0.06 0.20% -49.09%
26.20 -0.17 -0.64% -27.27%
38.77 0.55 1.44% -1.17%
23.25 -0.20 -0.85% -16.07%
274.01 2.69 0.99% -11.34%
35.88 0.10 0.28% 14.27%
36.75 0.39 1.07% -6.08%
11.06 0.05 0.45% -29.22%
10.86 0.14 1.31% -35.74%
27.92 -0.24 -0.85% 28.52%
36.13 0.34 0.95% -9.62%
73.84 0.48 0.65% -0.62%
60.70 2.22 3.80% 11.40%
15.63 -0.95 -5.73% -37.98%
18.99 0.18 0.96% -14.17%
71.41 -0.32 -0.45% 33.98%
27.09 0.23 0.86% 47.39%
34.29 0.37 1.09% 23.90%
32.18 0.18 0.56% 24.97%
6.19 0.09 1.48% -64.95%
71.12 2.26 3.28% 16.57%
45.90 0.51 1.12% 3.53%
21.89 0.75 3.55% 24.20%
6.20 0.05 0.81% -13.89%
37.63 -1.27 -3.26% -12.12%
3.15 0.07 2.27% -68.70%
12.72 0.15 1.19% 7.25%
22.33 0.22 1.00% -7.73%
9.27 -0.02 -0.22% -52.29%
6.03 0.02 0.33% -62.97%
27.50 0.69 2.57% -74.97%
9.69 -0.13 -1.32% -16.10%
95.77 1.51 1.60% 1.88%