US2000 - Lagerpris

Faktiske
1,881.60
Daglig Endre
18.12 0.97%
Månedlig
-8.21%
Årlig
-3.16%
Q2 Forventning
1,816.30


Pris Dag År MCap Dato
63.35 0.11 0.17% 8.61% 119.81B 2025-04-18
317.20 5.54 1.78% 162.55% 60.22B 2025-04-17
1,907.80 4.18 0.22% 65.21% 46.61B 2025-04-17
137.65 7.51 5.77% -31.03% 39.7B 2025-04-17
212.64 1.20 0.57% 48.35% 36.23B 2025-04-17
68.59 -0.21 -0.31% -48.91% 26.76B 2025-04-17
149.22 1.26 0.85% 55.78% 25.44B 2025-04-17
523.95 -2.17 -0.41% -15.50% 25.29B 2025-04-17
571.10 2.07 0.36% 41.39% 24.13B 2025-04-17
1,716.62 24.86 1.47% 10.61% 22.08B 2025-04-17
222.45 2.19 0.99% 11.20% 21.98B 2025-04-17
462.58 1.22 0.26% 15.63% 21.75B 2025-04-17
506.66 8.98 1.80% 26.06% 19.68B 2025-04-17
76.33 0.25 0.33% 26.23% 18.79B 2025-04-17
322.48 -9.31 -2.81% -10.48% 18.66B 2025-04-17
297.68 -8.86 -2.89% 183.59% 18.53B 2025-04-17
378.81 -3.59 -0.94% 12.72% 17.59B 2025-04-17
246.80 -3.93 -1.57% 50.02% 17.33B 2025-04-17
460.07 2.74 0.60% 48.70% 16.94B 2025-04-17
191.33 -0.72 -0.37% 77.32% 15.95B 2025-04-17
123.31 1.61 1.32% 4.54% 15.27B 2025-04-17
201.90 -7.38 -3.52% -46.65% 14.66B 2025-04-17
226.48 0.16 0.07% 26.32% 14.43B 2025-04-17
244.74 -2.41 -0.98% 24.45% 13.47B 2025-04-17
18.75 0.17 0.92% 4.17% 13.18B 2025-04-17
116.94 3.88 3.43% -35.85% 13.01B 2025-04-17
217.01 1.20 0.56% 16.01% 12.46B 2025-04-17
347.95 -1.21 -0.35% 19.06% 12.31B 2025-04-17
318.48 -1.50 -0.47% 28.15% 12.11B 2025-04-17
306.25 4.90 1.63% -15.60% 11.82B 2025-04-17
96.74 3.25 3.48% -16.15% 11.02B 2025-04-17
161.89 1.38 0.86% 7.60% 10.7B 2025-04-17
72.65 2.45 3.49% 192.94% 10.57B 2025-04-17
36.19 0.04 0.11% 60.92% 10.31B 2025-04-17
68.73 1.13 1.67% -45.92% 10.27B 2025-04-17
183.98 0.23 0.13% 16.81% 10.26B 2025-04-17
169.17 -0.41 -0.24% 15.23% 10.25B 2025-04-17
101.38 1.28 1.28% -23.51% 10.07B 2025-04-17
163.57 2.48 1.54% -29.02% 9.98B 2025-04-17
71.01 -0.13 -0.18% 39.92% 9.69B 2025-04-17
321.68 1.71 0.53% 32.49% 9.34B 2025-04-17
420.00 5.07 1.22% 15.37% 9.24B 2025-04-17
116.36 -1.05 -0.89% 39.45% 9.19B 2025-04-17
105.69 1.49 1.43% -7.09% 9.18B 2025-04-17
39.57 1.10 2.86% -5.47% 8.88B 2025-04-17
254.55 -0.56 -0.22% 21.16% 8.85B 2025-04-17
159.76 -1.29 -0.80% 31.20% 8.83B 2025-04-17
581.69 0.32 0.06% -2.63% 8.69B 2025-04-17
85.13 1.48 1.77% 13.69% 8.67B 2025-04-17
334.55 16.05 5.04% -35.98% 8.61B 2025-04-17
60.14 1.27 2.16% 37.40% 8.53B 2025-04-17
225.26 2.16 0.97% 11.47% 8.52B 2025-04-17
55.29 -0.16 -0.29% 8.41% 8.42B 2025-04-17
146.76 -0.71 -0.48% -41.11% 8.34B 2025-04-17
221.75 6.25 2.90% 20.52% 8.33B 2025-04-17
79.05 1.09 1.40% 41.59% 8.15B 2025-04-17
49.27 0.47 0.96% 17.96% 8.06B 2025-04-17
152.15 0.47 0.31% 11.94% 8.03B 2025-04-17
70.95 0.03 0.04% 35.61% 8.03B 2025-04-17
30.22 0.37 1.24% -19.12% 8B 2025-04-17
159.90 1.84 1.16% 0.43% 7.95B 2025-04-17
288.55 5.40 1.91% 10.83% 7.86B 2025-04-17
67.60 0.78 1.17% 20.03% 7.81B 2025-04-17
41.58 -0.68 -1.61% -34.50% 7.71B 2025-04-17
45.15 0.82 1.85% -0.27% 7.7B 2025-04-17
123.85 0.76 0.62% 32.57% 7.64B 2025-04-17
24.50 0.06 0.25% -9.96% 7.52B 2025-04-17
101.36 0.37 0.37% -15.04% 7.42B 2025-04-17
118.30 0.34 0.29% 28.07% 7.41B 2025-04-17
58.79 -0.03 -0.05% 55.49% 7.38B 2025-04-17
127.98 -0.20 -0.16% 9.87% 7.36B 2025-04-17
66.32 1.08 1.66% 18.98% 7.34B 2025-04-17
95.11 0.36 0.38% 21.22% 7.33B 2025-04-17
44.89 -0.59 -1.30% 54.16% 7.3B 2025-04-17
130.00 -2.10 -1.59% -17.23% 7.28B 2025-04-17
47.63 0.92 1.97% -16.23% 7.23B 2025-04-17
79.96 1.60 2.04% -9.20% 7.18B 2025-04-17
77.72 0.36 0.47% 13.39% 7.11B 2025-04-17
32.57 -0.13 -0.40% -24.59% 7.04B 2025-04-17
115.05 0.23 0.20% 11.79% 6.99B 2025-04-17
97.29 0.06 0.06% 2.24% 6.98B 2025-04-17
52.61 0.79 1.52% -51.80% 6.93B 2025-04-17
116.35 -0.37 -0.32% 12.18% 6.85B 2025-04-17
181.28 2.95 1.65% -2.16% 6.85B 2025-04-17
62.24 -2.36 -3.65% 174.67% 6.77B 2025-04-17
111.69 0.81 0.73% -14.22% 6.73B 2025-04-17
149.74 -1.32 -0.87% 59.04% 6.62B 2025-04-17
82.46 2.02 2.51% -3.26% 6.61B 2025-04-17
197.04 -0.40 -0.20% -1.30% 6.52B 2025-04-17
24.03 0.19 0.80% 22.73% 6.49B 2025-04-17
104.78 1.25 1.20% -5.31% 6.45B 2025-04-17
9.80 0.11 1.14% -15.88% 6.37B 2025-04-17
47.55 0.70 1.49% 3.21% 6.29B 2025-04-17
102.51 0.90 0.89% 7.57% 6.28B 2025-04-17
39.39 1.23 3.22% -17.73% 6.25B 2025-04-17
147.40 1.09 0.75% -19.03% 6.22B 2025-04-17
65.80 0.16 0.24% 10.24% 6.17B 2025-04-17
59.19 0.27 0.46% 7.15% 6.15B 2025-04-17
119.29 1.31 1.11% 29.27% 6.08B 2025-04-17
84.20 0.37 0.44% 16.91% 6.07B 2025-04-17
116.71 0.36 0.31% -5.25% 6.01B 2025-04-17
115.09 -2.03 -1.73% 50.38% 5.98B 2025-04-17
33.15 0.64 1.97% -3.58% 5.96B 2025-04-17
201.63 17.73 9.64% 12.97% 5.93B 2025-04-17
19.77 0.06 0.30% 113.96% 5.92B 2025-04-17
55.61 2.19 4.10% -36.77% 5.9B 2025-04-17
135.86 0.40 0.30% 137.27% 5.86B 2025-04-17
55.08 0.45 0.82% 4.58% 5.83B 2025-04-17
38.32 0.11 0.29% 173.91% 5.82B 2025-04-17
472.19 -9.96 -2.07% -11.97% 5.82B 2025-04-17
19.59 0.13 0.67% 24.14% 5.77B 2025-04-17
64.68 -0.14 -0.22% 2.78% 5.75B 2025-04-17
68.34 0.33 0.49% 17.02% 5.73B 2025-04-17
144.08 1.58 1.11% -22.35% 5.65B 2025-04-17
114.99 0.10 0.09% -35.26% 5.64B 2025-04-17
41.18 -0.41 -0.99% -40.05% 5.62B 2025-04-17
391.38 -1.32 -0.34% 48.72% 5.41B 2025-04-17
50.94 -0.37 -0.72% 61.66% 5.4B 2025-04-17
121.44 1.38 1.15% -5.66% 5.39B 2025-04-17
89.66 0.76 0.85% -11.60% 5.39B 2025-04-17
174.32 -4.35 -2.43% 32.99% 5.37B 2025-04-17
32.02 -0.25 -0.77% 3.62% 5.35B 2025-04-17
113.98 0.31 0.27% -25.48% 5.35B 2025-04-17
26.46 0.48 1.85% 13.95% 5.32B 2025-04-17
25.53 0.77 3.11% -33.81% 5.3B 2025-04-17
73.61 0.35 0.48% 0.59% 5.29B 2025-04-17
128.45 3.64 2.92% -13.54% 5.28B 2025-04-17
161.50 0.19 0.12% 12.84% 5.26B 2025-04-17
90.89 0.32 0.35% 28.03% 5.24B 2025-04-17
41.47 1.34 3.34% -35.94% 5.2B 2025-04-17
138.43 0.85 0.62% -35.20% 5.2B 2025-04-17
90.72 2.05 2.31% -25.07% 5.2B 2025-04-17
53.79 -0.15 -0.28% -53.85% 5.14B 2025-04-17
123.21 0.61 0.50% -46.41% 5.11B 2025-04-17
27.91 0.02 0.07% 5.84% 5.1B 2025-04-17
334.01 1.03 0.31% 20.45% 5.09B 2025-04-17
189.03 5.93 3.24% 2.95% 5.08B 2025-04-17
85.65 1.72 2.05% -18.10% 5.06B 2025-04-17
57.69 0.96 1.69% 5.37% 5.04B 2025-04-17
189.27 -7.71 -3.91% 97.86% 5.02B 2025-04-17
49.74 0.04 0.08% 17.90% 4.95B 2025-04-17
147.50 0.31 0.21% -8.93% 4.92B 2025-04-17
45.72 -0.20 -0.44% -19.02% 4.91B 2025-04-17
97.06 1.49 1.56% 11.56% 4.87B 2025-04-17
30.80 1.03 3.46% -25.21% 4.85B 2025-04-17
10.14 0.12 1.20% -4.79% 4.84B 2025-04-17
53.40 0.83 1.58% 47.84% 4.81B 2025-04-17
42.33 0.63 1.51% -23.43% 4.8B 2025-04-17
31.60 0.22 0.70% 7.89% 4.78B 2025-04-17
129.06 0.40 0.31% -20.89% 4.73B 2025-04-17
21.36 0.32 1.52% 3.89% 4.71B 2025-04-17
103.26 1.61 1.58% 14.11% 4.68B 2025-04-17
32.68 -0.08 -0.24% 13.47% 4.67B 2025-04-17
22.18 0.23 1.05% 25.03% 4.66B 2025-04-17
65.13 2.29 3.64% -13.21% 4.66B 2025-04-17
39.48 0.33 0.84% -41.07% 4.62B 2025-04-17
85.58 0.06 0.07% 2.80% 4.58B 2025-04-17
75.10 0.11 0.15% -7.88% 4.58B 2025-04-17
26.88 0.10 0.37% 21.96% 4.55B 2025-04-17
33.51 0.07 0.21% 1.18% 4.55B 2025-04-17
12.61 0.38 3.11% -1.18% 4.53B 2025-04-17
91.51 0.46 0.51% 14.10% 4.47B 2025-04-17
39.59 0.29 0.74% 12.79% 4.46B 2025-04-17
120.62 -0.73 -0.60% -25.93% 4.45B 2025-04-17
158.24 2.30 1.47% -29.54% 4.45B 2025-04-17
77.49 0.57 0.74% 24.40% 4.43B 2025-04-17
74.96 0.06 0.08% 50.49% 4.42B 2025-04-17
43.08 0.08 0.19% 3.21% 4.41B 2025-04-17
40.39 -0.44 -1.08% -6.46% 4.41B 2025-04-17
154.51 2.19 1.44% 14.70% 4.41B 2025-04-17
60.60 0.57 0.95% 15.52% 4.33B 2025-04-17
133.35 0.03 0.02% -26.33% 4.32B 2025-04-17
140.27 -0.17 -0.12% 42.67% 4.3B 2025-04-17
63.72 0.03 0.05% -43.15% 4.26B 2025-04-17
218.55 1.77 0.82% 3.34% 4.24B 2025-04-17
8.25 0.03 0.37% 12.86% 4.21B 2025-04-17
74.92 -0.26 -0.35% 28.68% 4.15B 2025-04-17
29.69 0.62 2.13% 101.02% 4.15B 2025-04-17
67.36 -0.02 -0.03% -15.84% 4.11B 2025-04-17
94.70 0.32 0.34% -6.98% 4.1B 2025-04-17
8.46 0.04 0.48% 11.90% 4.1B 2025-04-17
91.49 -1.01 -1.09% 54.49% 4.1B 2025-04-17
147.61 3.80 2.64% 0.62% 4.05B 2025-04-17
43.51 0.38 0.88% -2.73% 4.05B 2025-04-17
38.28 0.20 0.53% 49.01% 3.99B 2025-04-17
80.28 0.48 0.60% 17.45% 3.98B 2025-04-17
78.28 -1.11 -1.40% 0.20% 3.97B 2025-04-17
15.97 -0.18 -1.11% -44.87% 3.97B 2025-04-17
86.61 -0.58 -0.67% -13.83% 3.96B 2025-04-17
77.46 -1.23 -1.56% 4.37% 3.96B 2025-04-17
225.08 1.68 0.75% 22.43% 3.95B 2025-04-17
104.78 -0.83 -0.79% 10.98% 3.92B 2025-04-17
25.02 -0.04 -0.16% 57.46% 3.92B 2025-04-17
75.86 0.43 0.57% -9.43% 3.9B 2025-04-17
151.16 0.33 0.22% 53.18% 3.87B 2025-04-17
477.75 8.30 1.77% 36.94% 3.87B 2025-04-17
51.67 1.52 3.03% -14.47% 3.85B 2025-04-17
94.02 0.45 0.48% 15.02% 3.8B 2025-04-17
76.43 -2.00 -2.55% -40.98% 3.8B 2025-04-17
153.89 1.51 0.99% -31.94% 3.8B 2025-04-17
69.72 0.40 0.58% 18.07% 3.78B 2025-04-17
87.54 1.01 1.17% 1.45% 3.77B 2025-04-17
64.75 -0.08 -0.12% 10.70% 3.76B 2025-04-17
74.26 0.37 0.50% 12.33% 3.75B 2025-04-17
49.27 0.77 1.59% 21.90% 3.75B 2025-04-17
65.52 0.61 0.94% -13.26% 3.75B 2025-04-17
56.71 -0.80 -1.39% -0.51% 3.7B 2025-04-17
59.07 0.27 0.46% 12.43% 3.68B 2025-04-17
51.63 0.86 1.69% 1.29% 3.67B 2025-04-17
5.81 -0.18 -3.01% 10.04% 3.67B 2025-04-17
53.20 0.32 0.61% 18.78% 3.66B 2025-04-17
305.37 -3.17 -1.03% 7.56% 3.65B 2025-04-17
109.54 2.03 1.89% 33.57% 3.63B 2025-04-17
49.78 -0.74 -1.46% 4.56% 3.62B 2025-04-17
47.39 0.98 2.11% 91.94% 3.6B 2025-04-17
58.77 1.08 1.87% 20.11% 3.59B 2025-04-17
93.47 0.78 0.84% -30.58% 3.58B 2025-04-17
67.51 4.79 7.64% -55.59% 3.54B 2025-04-17
15.44 0.67 4.54% -32.49% 3.43B 2025-04-17
85.38 -0.33 -0.39% 25.50% 3.42B 2025-04-17
111.18 -0.49 -0.44% 26.47% 3.42B 2025-04-17
77.25 -0.10 -0.13% 43.91% 3.42B 2025-04-17
98.32 0.40 0.41% -6.04% 3.4B 2025-04-17
122.66 0.74 0.61% 31.64% 3.34B 2025-04-17
41.84 0.24 0.58% 21.77% 3.34B 2025-04-17
138.67 -0.47 -0.34% 43.11% 3.33B 2025-04-17
78.96 0.43 0.55% -4.05% 3.32B 2025-04-17
90.73 0.04 0.04% 56.38% 3.32B 2025-04-17
82.64 0.52 0.63% -8.38% 3.31B 2025-04-17
104.02 1.57 1.53% -16.06% 3.3B 2025-04-17
75.77 0.46 0.61% 25.36% 3.3B 2025-04-17
90.58 0.26 0.29% 19.42% 3.29B 2025-04-17
68.17 -0.14 -0.20% 4.56% 3.28B 2025-04-17
86.79 1.22 1.43% -4.43% 3.27B 2025-04-17
5.45 0.06 1.11% 9.22% 3.26B 2025-04-17
194.19 4.84 2.56% 45.08% 3.24B 2025-04-17
2,556.50 -25.50 -0.99% -18.37% 3.24B 2025-04-17
171.88 -1.53 -0.88% 10.24% 3.23B 2025-04-17
67.53 0.59 0.88% 14.77% 3.19B 2025-04-17
60.72 -0.94 -1.52% 1.25% 3.16B 2025-04-17
51.77 0.38 0.74% 7.94% 3.15B 2025-04-17
74.56 0.43 0.58% 9.28% 3.14B 2025-04-17
66.03 0.88 1.35% 17.95% 3.13B 2025-04-17
39.73 0.99 2.56% -2.50% 3.13B 2025-04-17
62.02 0.64 1.04% -19.15% 3.1B 2025-04-17
56.45 -1.29 -2.23% 30.88% 3.1B 2025-04-17
135.50 2.01 1.51% 32.18% 3.07B 2025-04-17
144.28 0.65 0.45% -3.34% 3.03B 2025-04-17
80.15 0.77 0.97% 17.92% 3.02B 2025-04-17
50.89 0.67 1.33% 13.34% 3.01B 2025-04-17
91.76 -0.15 -0.16% 1.08% 3B 2025-04-17
18.25 0.22 1.22% 11.01% 2.99B 2025-04-17
222.76 5.08 2.33% -3.09% 2.96B 2025-04-17
78.93 -3.98 -4.80% -26.10% 2.96B 2025-04-17
24.79 0.14 0.57% 0.36% 2.96B 2025-04-17
27.57 0.28 1.03% 15.07% 2.94B 2025-04-17
53.71 1.36 2.60% -29.47% 2.94B 2025-04-17
106.19 2.05 1.97% -4.07% 2.94B 2025-04-17
43.80 0.46 1.06% -46.64% 2.93B 2025-04-17
23.77 -0.06 -0.25% -8.79% 2.92B 2025-04-17
57.17 0.28 0.49% -31.50% 2.91B 2025-04-17
35.69 0.71 2.03% -17.73% 2.9B 2025-04-17
239.36 0.94 0.39% -15.98% 2.89B 2025-04-17
47.94 0.46 0.97% 14.55% 2.88B 2025-04-17
45.98 -0.10 -0.22% 4.98% 2.86B 2025-04-17
90.50 0.50 0.56% -22.98% 2.86B 2025-04-17
29.57 0.51 1.76% -14.59% 2.83B 2025-04-17
53.38 0.11 0.21% 25.66% 2.83B 2025-04-17
47.96 0.25 0.52% 69.41% 2.81B 2025-04-17
93.64 1.38 1.50% 16.44% 2.81B 2025-04-17
16.70 0.34 2.08% 39.40% 2.79B 2025-04-17
161.13 7.28 4.73% -34.31% 2.77B 2025-04-17
25.99 -0.01 -0.04% 5.22% 2.74B 2025-04-17
38.63 0.29 0.76% 11.45% 2.74B 2025-04-17
24.22 0.38 1.59% -0.49% 2.74B 2025-04-17
33.68 0.25 0.75% 13.82% 2.72B 2025-04-17
28.96 0.98 3.50% -59.72% 2.72B 2025-04-17
79.28 0.05 0.06% 15.86% 2.65B 2025-04-17
58.23 -1.05 -1.77% -39.06% 2.61B 2025-04-17
141.50 0.01 0.01% 56.46% 2.6B 2025-04-17
53.10 0.87 1.67% -15.89% 2.59B 2025-04-17
104.93 -0.43 -0.41% -5.19% 2.57B 2025-04-17
135.67 2.86 2.15% 0.87% 2.57B 2025-04-17
121.63 0.41 0.34% 62.82% 2.54B 2025-04-17
45.41 0.49 1.09% -29.00% 2.54B 2025-04-17
6.03 -0.24 -3.83% 35.81% 2.5B 2025-04-17
81.00 -1.01 -1.23% 7.31% 2.48B 2025-04-17
17.70 0.23 1.32% 10.76% 2.47B 2025-04-17
20.89 0.52 2.55% -60.71% 2.47B 2025-04-17
73.72 0.07 0.10% -18.07% 2.46B 2025-04-17
19.04 0 0% 1.60% 2.46B 2025-04-17
31.14 -0.39 -1.24% 62.19% 2.44B 2025-04-17
45.60 -0.04 -0.09% 37.39% 2.42B 2025-04-17
47.87 1.06 2.26% 41.59% 2.42B 2025-04-17
14.73 0.16 1.10% -13.71% 2.41B 2025-04-17
56.00 -0.07 -0.12% 11.58% 2.41B 2025-04-17
55.84 0.48 0.87% 12.92% 2.37B 2025-04-17
31.80 0.31 0.98% 21.51% 2.37B 2025-04-17
19.92 0.62 3.21% 18.93% 2.35B 2025-04-17
47.39 0.37 0.79% -17.18% 2.35B 2025-04-17
7.76 0.04 0.52% -8.38% 2.3B 2025-04-17
28.03 0.51 1.85% 3.70% 2.29B 2025-04-17
33.84 0.05 0.15% 14.95% 2.22B 2025-04-17
23.91 0.07 0.29% -65.98% 2.2B 2025-04-17
82.46 1.68 2.08% 31.60% 2.2B 2025-04-17
17.39 -0.72 -3.98% -1.70% 2.18B 2025-04-17
53.70 0.74 1.40% 66.87% 2.18B 2025-04-17
14.34 0.07 0.49% -11.15% 2.17B 2025-04-17
22.65 0.25 1.12% 7.55% 2.15B 2025-04-17
85.92 0.44 0.51% -28.89% 2.13B 2025-04-17
22.77 0.22 0.98% -22.15% 2.11B 2025-04-17
35.53 0.07 0.20% 7.93% 2.11B 2025-04-17
38.50 -0.17 -0.44% 10.79% 2.1B 2025-04-17
32.83 -0.24 -0.73% -11.72% 2.1B 2025-04-17
60.49 0.81 1.36% 38.33% 2.08B 2025-04-17
16.36 0.03 0.18% -38.10% 2.08B 2025-04-17
46.76 0.09 0.19% 34.99% 2.07B 2025-04-17
13.21 0.24 1.85% -4.28% 2.06B 2025-04-17
10.74 0.46 4.47% -51.92% 2.03B 2025-04-17
63.42 -0.57 -0.89% -27.79% 2.03B 2025-04-17
25.19 -0.74 -2.85% -40.15% 2.01B 2025-04-17
167.46 0.59 0.35% -18.25% 2.01B 2025-04-17
32.30 0.67 2.12% -16.62% 2.01B 2025-04-17
67.44 0.39 0.58% 56.91% 2B 2025-04-17
32.75 0.28 0.86% 27.28% 2B 2025-04-17
167.24 0.29 0.17% 30.51% 1.98B 2025-04-17
58.73 0.53 0.91% 22.20% 1.97B 2025-04-17
80.07 1.40 1.78% -18.39% 1.96B 2025-04-17
41.20 0.25 0.61% -0.15% 1.95B 2025-04-17
22.95 0.10 0.44% 2.14% 1.95B 2025-04-17
69.45 0.81 1.18% -15.05% 1.92B 2025-04-17
114.70 0.79 0.69% -27.78% 1.9B 2025-04-17
52.81 0.05 0.09% -16.21% 1.9B 2025-04-17
39.76 0.18 0.45% 19.44% 1.89B 2025-04-17
18.65 -0.04 -0.21% 32.55% 1.89B 2025-04-17
49.07 1.00 2.08% -39.93% 1.88B 2025-04-17
24.72 -0.02 -0.08% -23.18% 1.87B 2025-04-17
28.63 0.02 0.07% -1.45% 1.87B 2025-04-17
53.18 0.59 1.12% -46.25% 1.85B 2025-04-17
19.25 0.23 1.21% -9.67% 1.84B 2025-04-17
56.71 0.46 0.82% -20.14% 1.83B 2025-04-17
101.25 0.25 0.25% 4.21% 1.83B 2025-04-17
101.60 0.69 0.68% -45.96% 1.83B 2025-04-17
65.28 0.12 0.18% 10.31% 1.81B 2025-04-17
43.11 -0.49 -1.12% 1.58% 1.81B 2025-04-17
48.60 0.55 1.14% 27.29% 1.8B 2025-04-17
60.44 0.64 1.07% 24.88% 1.78B 2025-04-17
28.30 0.94 3.44% -19.74% 1.77B 2025-04-17
34.61 0.63 1.85% -5.64% 1.75B 2025-04-17
54.62 -1.24 -2.22% 2.88% 1.75B 2025-04-17
25.27 -0.60 -2.32% 48.73% 1.71B 2025-04-17
70.33 -0.17 -0.24% 43.53% 1.71B 2025-04-17
28.30 -0.28 -0.98% 2.69% 1.7B 2025-04-17
22.32 -0.30 -1.33% -61.13% 1.69B 2025-04-17
35.81 0.39 1.10% 7.09% 1.69B 2025-04-17
8.24 0.08 0.98% -18.09% 1.68B 2025-04-17
11.76 0.66 5.95% -2.08% 1.68B 2025-04-17
10.42 0.34 3.37% -5.79% 1.68B 2025-04-17
26.24 0.25 0.96% -18.13% 1.68B 2025-04-17
30.76 0.05 0.16% 6.55% 1.67B 2025-04-17
113.74 0.64 0.57% 13.76% 1.67B 2025-04-17
25.17 -0.10 -0.40% -34.21% 1.67B 2025-04-17
108.19 -1.90 -1.73% 44.06% 1.67B 2025-04-17
30.79 -0.10 -0.32% -9.12% 1.66B 2025-04-17
39.95 -0.46 -1.14% 12.85% 1.65B 2025-04-17
78.77 0.43 0.55% -34.22% 1.63B 2025-04-17
174.45 3.56 2.08% -3.28% 1.62B 2025-04-17
38.46 0.79 2.10% 16.62% 1.62B 2025-04-17
42.99 0.40 0.94% 17.49% 1.62B 2025-04-17
136.23 0.42 0.31% -18.35% 1.61B 2025-04-17
34.26 0 0% -49.42% 1.59B 2025-04-17
51.78 -0.02 -0.04% -27.15% 1.58B 2025-04-17
28.96 0.05 0.17% 9.28% 1.58B 2025-04-17
28.18 0.18 0.64% -2.05% 1.57B 2025-04-17
59.08 0.86 1.48% -21.52% 1.57B 2025-04-17
211.06 5.61 2.73% -3.07% 1.56B 2025-04-17
32.01 -0.07 -0.22% 36.85% 1.56B 2025-04-17
27.66 0.52 1.92% -6.01% 1.56B 2025-04-17
32.42 0.64 2.01% 27.84% 1.55B 2025-04-17
11.38 -0.17 -1.47% 4.02% 1.54B 2025-04-17
82.98 0.19 0.23% -39.91% 1.54B 2025-04-17
37.12 0.30 0.81% 18.75% 1.54B 2025-04-17
35.75 0.46 1.30% 12.85% 1.54B 2025-04-17
14.55 0.07 0.48% 13.76% 1.5B 2025-04-17
48.59 0.56 1.17% -31.64% 1.48B 2025-04-17
15.59 -0.20 -1.27% -10.51% 1.47B 2025-04-17
146.09 0.23 0.16% 32.20% 1.46B 2025-04-17
69.21 0.01 0.01% 7.17% 1.46B 2025-04-17
25.99 -0.04 -0.15% -13.85% 1.46B 2025-04-17
19.90 0.36 1.84% -48.38% 1.45B 2025-04-17
44.78 0.16 0.36% -54.42% 1.45B 2025-04-17
6.97 0.15 2.20% -20.62% 1.45B 2025-04-17
11.36 0.04 0.35% 5.38% 1.45B 2025-04-17
20.58 0.19 0.93% -56.49% 1.44B 2025-04-17
75.63 0.84 1.12% 13.66% 1.44B 2025-04-17
45.52 0.42 0.93% -2.80% 1.43B 2025-04-17
5.43 0.17 3.23% -1.99% 1.43B 2025-04-17
15.88 0.57 3.72% 12.07% 1.42B 2025-04-17
19.84 -0.21 -1.05% 4.04% 1.42B 2025-04-17
11.24 -0.11 -0.97% -50.29% 1.42B 2025-04-17
53.02 -0.60 -1.12% -10.32% 1.4B 2025-04-17
30.28 -0.67 -2.16% 11.12% 1.4B 2025-04-17
60.99 2.38 4.06% -55.23% 1.4B 2025-04-17
10.31 -0.34 -3.19% -9.08% 1.4B 2025-04-17
124.06 -0.72 -0.58% 6.48% 1.37B 2025-04-17
42.86 0.45 1.06% -16.39% 1.35B 2025-04-17
15.32 0.06 0.39% 4.08% 1.34B 2025-04-17
54.76 0.21 0.39% 14.18% 1.34B 2025-04-17
69.99 0.12 0.17% -39.00% 1.33B 2025-04-17
34.70 0.34 0.99% 18.23% 1.33B 2025-04-17
56.28 2.13 3.93% -39.76% 1.29B 2025-04-17
10.25 0.17 1.69% -0.58% 1.29B 2025-04-17
31.77 0.68 2.19% 5.44% 1.29B 2025-04-17
38.12 0.59 1.57% -32.41% 1.29B 2025-04-17
39.84 1.53 3.99% -28.24% 1.28B 2025-04-17
35.86 0.43 1.21% 20.09% 1.27B 2025-04-17
51.66 0.82 1.61% 2.30% 1.26B 2025-04-17
37.04 -0.08 -0.22% 15.50% 1.24B 2025-04-17
15.83 0.08 0.51% -49.95% 1.24B 2025-04-17
45.97 0.38 0.83% 0.92% 1.23B 2025-04-17
16.83 0.21 1.26% 6.79% 1.23B 2025-04-17
4.54 0.01 0.22% 11.27% 1.22B 2025-04-17
31.25 0.46 1.49% 0.81% 1.21B 2025-04-17
343.96 10.16 3.04% -6.02% 1.2B 2025-04-17
48.46 0.04 0.08% 12.44% 1.2B 2025-04-17
17.29 0.35 2.07% 13.45% 1.2B 2025-04-17
18.30 0.50 2.81% -52.50% 1.2B 2025-04-17
7.11 0.06 0.85% -21.44% 1.19B 2025-04-17
3.67 0.25 7.15% -48.38% 1.18B 2025-04-17
22.10 0.41 1.89% -39.67% 1.18B 2025-04-17
15.49 0.25 1.64% 12.65% 1.16B 2025-04-17
15.75 0.07 0.45% 22.57% 1.16B 2025-04-17
19.05 0.21 1.11% -7.34% 1.15B 2025-04-17
8.35 0.18 2.20% -20.63% 1.15B 2025-04-17
25.25 -0.25 -0.98% -49.99% 1.14B 2025-04-17
15.72 0.04 0.26% -36.56% 1.14B 2025-04-17
76.86 -0.47 -0.61% -2.55% 1.14B 2025-04-17
24.65 0.18 0.74% -5.56% 1.14B 2025-04-17
19.96 -0.04 -0.20% -8.69% 1.14B 2025-04-17
6.19 0.04 0.65% -59.83% 1.13B 2025-04-17
37.58 0.79 2.15% -12.81% 1.12B 2025-04-17
162.74 -2.33 -1.41% 13.46% 1.12B 2025-04-17
17.67 -0.11 -0.62% -32.27% 1.12B 2025-04-17
12.99 0.30 2.36% -2.11% 1.12B 2025-04-17
9.76 0.05 0.51% -17.50% 1.11B 2025-04-17
20.55 0.18 0.88% -32.53% 1.11B 2025-04-17
81.03 1.73 2.18% 12.17% 1.1B 2025-04-17
16.86 -0.40 -2.32% -45.49% 1.08B 2025-04-17
13.26 0.43 3.35% -16.97% 1.08B 2025-04-17
6.96 0.20 2.96% -36.21% 1.08B 2025-04-17
24.22 0.68 2.89% -10.79% 1.07B 2025-04-17
47.38 0.41 0.87% -42.26% 1.07B 2025-04-17
148.96 0.91 0.61% -32.23% 1.05B 2025-04-17
8.49 0.32 3.92% -45.33% 1.03B 2025-04-17
7.80 0.14 1.83% -37.40% 1.03B 2025-04-17
6.84 0.32 4.91% -35.68% 1.03B 2025-04-17
8.70 0.20 2.35% -39.37% 1.03B 2025-04-17
201.85 3.00 1.51% -1.76% 1.02B 2025-04-17
67.45 -1.00 -1.46% -30.81% 1.02B 2025-04-17
45.54 -0.17 -0.37% -23.90% 1.02B 2025-04-17
31.16 0.12 0.39% -49.21% 1.01B 2025-04-17
17.95 -0.39 -2.13% -46.66% 1.01B 2025-04-17
15.99 0.03 0.19% -45.03% 1B 2025-04-17
8.90 0.02 0.23% -10.91% 994.9M 2025-04-17
27.85 0.16 0.58% 1.13% 991M 2025-04-17
4.39 -0.21 -4.57% -63.20% 984.1M 2025-04-17
26.30 -0.17 -0.64% -11.15% 965.9M 2025-04-17
18.93 -0.11 -0.58% -39.52% 959.2M 2025-04-17
6.79 0.13 1.95% -18.97% 943.7M 2025-04-17
43.57 1.39 3.30% -22.72% 923.9M 2025-04-17
6.97 0.07 1.01% -16.73% 901.6M 2025-04-17
33.47 0 0% -7.13% 880.5M 2025-04-17
44.29 -0.44 -0.98% -29.49% 873M 2025-04-17
30.58 0.94 3.17% -50.10% 872.5M 2025-04-17
53.86 -0.59 -1.08% -40.27% 869.2M 2025-04-17
26.42 0.46 1.77% -42.62% 859.7M 2025-04-17
21.46 -0.54 -2.45% -46.58% 839M 2025-04-17
24.91 0.09 0.36% -15.99% 833.1M 2025-04-17
20.73 0.70 3.49% -47.47% 830.9M 2025-04-17
20.61 0.32 1.58% -19.11% 829.5M 2025-04-17
18.63 -0.15 -0.80% -54.00% 828.8M 2025-04-17
5.25 0.07 1.35% -67.08% 827.1M 2025-04-17
10.22 0.07 0.69% -49.58% 823M 2025-04-17
56.31 1.65 3.02% -37.50% 820.9M 2025-04-17
12.89 0.72 5.92% -56.23% 808.9M 2025-04-17
16.89 0.75 4.65% -63.89% 799.9M 2025-04-17
19.66 0.41 2.13% -51.74% 797M 2025-04-17
6.88 0.02 0.29% -39.06% 794M 2025-04-17
44.16 0.78 1.80% -28.51% 791.9M 2025-04-17
31.74 0.45 1.44% -21.63% 789.8M 2025-04-17
68.45 1.38 2.06% -29.18% 789.7M 2025-04-17
34.16 0.05 0.15% -18.43% 781M 2025-04-17
33.69 0.71 2.15% -65.76% 771.8M 2025-04-17
1.27 0.03 2.42% -65.95% 749.6M 2025-04-17
24.39 0.72 3.04% -51.43% 746.7M 2025-04-17
16.07 0.07 0.44% -52.00% 745M 2025-04-17
62.09 0.77 1.26% -15.36% 714.99M 2025-04-17
39.97 0.40 1.01% -27.72% 706M 2025-04-17
30.41 0.90 3.05% -26.97% 702.9M 2025-04-17
44.80 1.35 3.11% -56.56% 675.8M 2025-04-17
17.08 -0.34 -1.95% -43.67% 667.1M 2025-04-17
38.26 0.26 0.68% -34.80% 663.6M 2025-04-17
26.51 0.58 2.24% -15.20% 659.4M 2025-04-17
14.06 0.13 0.93% -51.92% 655.9M 2025-04-17
17.01 0.37 2.22% -27.54% 653.9M 2025-04-17
7.95 0.44 5.86% -70.59% 645.7M 2025-04-17
0.90 -0.02 -2.26% -66.78% 624.7M 2025-04-17
9.70 0.18 1.89% -48.81% 581.9M 2025-04-17
11.60 0.17 1.49% -43.41% 563.2M 2025-04-17
9.20 -0.06 -0.65% -55.27% 534M 2025-04-17
15.31 0.33 2.20% -62.53% 531.7M 2025-04-17
16.18 0.36 2.28% -52.75% 526.3M 2025-04-17
2.51 0.07 2.87% -33.42% 523M 2025-04-17
90.85 -0.91 -0.99% -69.20% 516.1M 2025-04-17
24.88 0.79 3.28% -53.19% 514.6M 2025-04-17
6.93 0.16 2.36% -71.20% 509.4M 2025-04-17
13.71 0.53 4.02% -72.24% 487M 2025-04-17
9.69 0.73 8.15% -62.09% 469.3M 2025-04-17
10.18 0.27 2.72% -59.33% 463.3M 2025-04-17
16.30 0.46 2.90% -53.20% 455.1M 2025-04-17
23.22 0.36 1.57% -60.08% 447.2M 2025-04-17
1.16 0.03 2.65% -54.33% 418.8M 2025-04-17
29.78 -0.04 -0.13% -8.37% 405M 2025-04-17
13.13 0.03 0.23% -67.72% 381.6M 2025-04-17
9.22 0.37 4.18% -40.86% 379.1M 2025-04-17
4.60 -0.02 -0.43% -73.86% 250.9M 2025-04-17
3.40 -0.08 -2.30% -83.92% 227.5M 2025-04-17
4.09 0.40 10.84% -82.23% 168.8M 2025-04-17
0.96 0.01 1.17% -50.76% 136.5M 2025-04-17
0.73 -0.02 -3.11% -90.44% 117.4M 2025-04-17
1.26 0.08 6.78% -92.16% 72.4M 2025-04-17
1.44 0.04 2.86% -93.20% 63.6M 2025-04-17
2.48 -0.19 -7.12% -79.84% 39.2M 2025-04-17
0.82 -0.01 -1.31% -46.81% 21.5M 2025-04-17
Pris Dag År Dato
US30 39142 -527.16 -1.33% 3.04% 2025-04-18
US400 2744 22.47 0.83% -2.89% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17
US500 5283 7.00 0.13% 6.35% 2025-04-18
US100 18321 63.06 0.35% 7.53% 2025-04-18