HLIT

7.61

Daglig Endre:

0.40%

Årlig:

52.20%

Pris Dag År
Applied Optoelectronics 8.79 0.16 1.85% -0.23%
Apple 127.35 1.24 0.98% 50.35%
ADTRAN 21.35 0.42 2.01% 102.95%
Arista Networks 363.99 -5.17 -1.40% 63.39%
Brightcove 14.20 0.43 3.12% 82.52%
Belden 53.94 0.47 0.88% 59.16%
Calix 46.84 0.93 2.03% 263.66%
CalAmp 13.86 0.22 1.61% 80.47%
Ciena 58.89 -0.12 -0.20% 11.62%
CommScope 21.62 0.31 1.45% 123.81%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
Digi International 19.66 0.22 1.13% 80.37%
Ericsson 13.18 0 0% 47.43%
Ericsson 109.84 1.18 1.09% 31.39%
EVERTZ TECH 14.88 0.08 0.54% 17.07%
F5 Networks 192.74 -1.55 -0.80% 37.36%
Corning 43.16 0.12 0.28% 60.27%
Harmonic 7.61 0.03 0.40% 52.20%
Hewlett Packard 15.89 0.26 1.66% 71.60%
InterDigital 81.00 0.48 0.60% 47.19%
Ii Vi 70.10 0.09 0.13% 51.34%
Infinera 10.55 -0.01 -0.09% 106.05%
Juniper Networks 28.67 -0.26 -0.90% 20.01%
Keysight Technologies 147.83 -1.11 -0.75% 53.69%
Motorola Solutions Msi 212.31 -0.27 -0.13% 51.00%
National Instruments 42.25 0.36 0.86% 9.37%
NeoPhotonics 10.90 0.26 2.44% 22.89%
NetApp 83.37 -0.26 -0.31% 96.35%
Tessco Technologies 7.40 -0.17 -2.27% 29.14%

Pris Dag År
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%