Digi International - Lagerpris

Pris Chg Dag År Dato
2382 Quanta Computer 237.00 7.00 3.04% 178.82% 2024-04-23
AVT Avnet 49.23 0.76 1.57% 21.80% 2024-04-24
CALX Calix 28.25 0.22 0.78% -38.22% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
DGII Digi International 30.77 0.37 1.22% -2.26% 2024-04-24
ET Evertz Tech 13.46 -0.12 -0.88% 18.59% 2024-04-24
HLIT Harmonic 9.42 -0.16 -1.67% -32.28% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
IDCC InterDigital 99.62 0.69 0.70% 44.23% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
KN Knowles 16.14 0.16 1.00% 3.13% 2024-04-24
QCOM Qualcomm 163.15 2.52 1.56% 43.05% 2024-04-24
SLAB Silicon Laboratories 114.27 -11.14 -8.88% -26.78% 2024-04-24
SQNS Sequans Communications 0.53 0.02 3.76% -75.94% 2024-04-24
T AT&T 16.81 0.33 2.00% -4.00% 2024-04-24
TRMB Trimble Navigation 59.50 -0.09 -0.15% 29.86% 2024-04-24
VZ Verizon 39.49 -0.13 -0.33% 5.87% 2024-04-24

Pris Dag År Dato
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-25