Qualcomm - Lagerpris

Lagerpris
140.21
Daglig Endre
0.48 0.34%
Månedlig
0.50%
Årlig
-21.85%
Q2 Forventning
136.81


Pris Chg Dag År Dato
Mediatek 1,300.00 -50.00 -3.70% 25.00% 2025-05-02
Apple 200.41 -4.55 -2.22% 9.44% 2025-05-05
Analog Devices 198.88 0.47 0.24% -2.14% 2025-05-05
Applied Materials 155.58 0.55 0.35% -23.78% 2025-05-05
Ambarella 50.22 -0.21 -0.42% 5.02% 2025-05-05
Advanced Micro Devices 101.59 2.82 2.86% -34.72% 2025-05-05
Arista Networks 90.98 -0.08 -0.08% 32.59% 2025-05-05
ASML Holding 606.80 -2.10 -0.34% -28.33% 2025-05-05
Broadcom 202.49 -1.14 -0.56% 58.47% 2025-05-05
Cadence Design Systems 310.51 2.40 0.78% 8.96% 2025-05-05
Ciena 73.02 0.17 0.23% 52.86% 2025-05-05
Cirrus Logic 99.24 1.04 1.06% 10.27% 2025-05-05
Cisco Systems 59.39 0.11 0.19% 26.09% 2025-05-05
F5 Networks 268.65 -0.16 -0.06% 59.40% 2025-05-05
Corning 45.46 -0.28 -0.60% 34.80% 2025-05-05
Hewlett Packard 16.84 -0.02 -0.12% -1.64% 2025-05-05
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Intel 20.32 -0.26 -1.26% -34.22% 2025-05-05
Juniper Networks 36.54 -0.05 -0.12% 4.84% 2025-05-05
KLA-Tencor 697.23 -0.93 -0.13% -2.90% 2025-05-05
Lam Research 74.31 -0.17 -0.23% -18.07% 2025-05-05
Microchip Technology 47.90 -0.01 -0.01% -47.53% 2025-05-05
Monolithic Power Systems 634.15 -0.88 -0.14% -10.31% 2025-05-05
Marvell Technology 62.48 0.15 0.24% -8.79% 2025-05-05
Microsoft 438.46 3.25 0.75% 6.00% 2025-05-05
Micron Technology 80.56 -0.09 -0.11% -29.73% 2025-05-05
NetApp 93.33 1.02 1.10% -13.51% 2025-05-05
Nvidia 114.33 0.11 0.10% 28.87% 2025-05-05
NXP Semiconductors 185.46 -2.53 -1.35% -28.05% 2025-05-05
Qualcomm 140.21 0.48 0.34% -21.85% 2025-05-05
Qorvo 70.50 -0.41 -0.57% -26.69% 2025-05-05
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Synopsys 481.90 9.62 2.04% -11.63% 2025-05-05
Sequans Communications 1.90 -0.13 -6.40% 39.71% 2025-05-05
STMicroelectronics 23.07 -0.38 -1.62% -42.77% 2025-05-05
Seagate Technology 94.13 1.11 1.19% 4.75% 2025-05-05
Skyworks Solutions 65.96 -0.09 -0.14% -28.12% 2025-05-05
Synaptics 58.25 -0.37 -0.63% -36.13% 2025-05-05
Texas Instruments 163.37 -1.03 -0.63% -8.67% 2025-05-05
Western Digital 45.28 0.59 1.32% -37.58% 2025-05-05
Xiaomi 53.10 3.15 6.31% 192.08% 2025-05-02

Pris Dag År Dato
US500 5677 -9.73 -0.17% 9.57% 2025-05-05
USND 17933 -44.29 -0.25% 9.69% 2025-05-05
US100 20063 -39.95 -0.20% 10.88% 2025-05-05